Jadroplov d.d. (ZSE:JDPL)
Croatia · Delayed Price · Currency is EUR 11.00
-0.40 (-3.51%)
At close: Nov 3, 2026
Jadroplov d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.80 | 11.90 | 10.20 | 11.00 | 11.00 | -3.51% | 2,190 |
| Nov 2, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -3.39% | 250 |
| Oct 30, 2026 | 13.50 | 13.50 | 11.80 | 11.80 | 11.80 | -13.24% | 1,545 |
| Oct 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.82% | 50 |
| Oct 28, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 370 |
| Oct 27, 2026 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -2.94% | 230 |
| Oct 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 194 |
| Oct 23, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | 1.49% | 200 |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 10 |
| Oct 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | 194 |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.41% | 50 |
| Oct 19, 2026 | 14.20 | 14.20 | 13.60 | 13.60 | 13.60 | -1.45% | 212 |
| Oct 16, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | 13.80 | -4.83% | 469 |
| Oct 15, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 3.57% | 100 |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 400 |
| Oct 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 95 |
| Oct 12, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | -3.40% | 320 |
| Oct 9, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 2.80% | 1,010 |
| Oct 8, 2026 | 13.40 | 14.30 | 13.40 | 14.30 | 14.30 | 10.00% | 2,697 |
| Oct 6, 2026 | 12.80 | 13.50 | 12.80 | 13.00 | 13.00 | - | 1,002 |
| Oct 5, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | -3.70% | 614 |
| Oct 2, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 3.85% | 361 |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 110 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 90 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 10 |
| Sep 23, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -6.77% | 117 |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.40% | 10 |
| Sep 18, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -3.85% | 175 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 131 |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 50 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 105 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.41% | 13 |
| Sep 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 100 |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | 100 |
| Sep 3, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -3.65% | 185 |
| Sep 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 300 |
| Sep 1, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | - | 500 |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 131 |
| Aug 27, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | - | 369 |
| Aug 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 50 |
| Aug 24, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 200 |
| Aug 21, 2026 | 12.60 | 13.60 | 12.60 | 13.60 | 13.60 | 7.94% | 153 |
| Aug 20, 2026 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -4.55% | 151 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | 58 |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 50 |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 22 |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 91 |
| Aug 12, 2026 | 13.50 | 13.80 | 13.20 | 13.80 | 13.80 | 2.22% | 250 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | 100 |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 150 |