Jadroplov d.d. (ZSE:JDPL)
Croatia · Delayed Price · Currency is EUR 12.40
+0.20 (1.64%)
At close: Jul 23, 2026
Jadroplov d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12.30 | 13.00 | 12.20 | 12.40 | 12.40 | 1.64% | 1,236 |
| Jul 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -2.40% | 1,485 |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 551 |
| Jul 17, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 496 |
| Jul 16, 2026 | 11.80 | 12.90 | 11.80 | 12.90 | 12.90 | 4.88% | 1,500 |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 133 |
| Jul 14, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -3.91% | 405 |
| Jul 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 100 |
| Jul 10, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -6.62% | 265 |
| Jul 9, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 1.49% | 225 |
| Jul 8, 2026 | 13.30 | 13.40 | 13.00 | 13.40 | 13.40 | -4.29% | 1,814 |
| Jul 7, 2026 | 13.00 | 14.10 | 13.00 | 14.00 | 14.00 | 7.69% | 3,366 |
| Jul 6, 2026 | 12.90 | 13.00 | 12.30 | 13.00 | 13.00 | 0.78% | 782 |
| Jul 3, 2026 | 12.20 | 13.00 | 12.20 | 12.90 | 12.90 | 7.50% | 2,788 |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 100 |
| Jun 30, 2026 | 11.00 | 12.50 | 11.00 | 12.10 | 12.10 | 10.00% | 3,079 |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
| Jun 26, 2026 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 10.00% | 3,489 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 129 |
| Jun 24, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -6.80% | 529 |
| Jun 23, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 250 |
| Jun 19, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 300 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.38% | 100 |
| Jun 16, 2026 | 9.25 | 9.70 | 9.25 | 9.40 | 9.40 | 1.62% | 45 |
| Jun 15, 2026 | 9.50 | 9.50 | 9.15 | 9.25 | 9.25 | -2.63% | 397 |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 199 |
| Jun 10, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -1.04% | 564 |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 201 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -4.95% | 696 |
| Jun 3, 2026 | 10.00 | 10.10 | 9.80 | 10.10 | 10.10 | -2.88% | 1,227 |
| Jun 2, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 734 |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 360 |
| May 29, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 3.00% | 100 |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 100 |
| May 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | 64 |
| May 21, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 2.94% | 1,130 |
| May 20, 2026 | 9.45 | 10.20 | 9.40 | 10.20 | 10.20 | 9.68% | 1,266 |
| May 18, 2026 | 10.00 | 10.00 | 9.30 | 9.30 | 9.30 | -7.00% | 315 |
| May 15, 2026 | 10.60 | 10.80 | 10.00 | 10.00 | 10.00 | -13.04% | 1,912 |
| May 14, 2026 | 9.50 | 11.50 | 9.50 | 11.50 | 11.50 | 21.05% | 5,455 |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 630 |
| May 11, 2026 | 9.40 | 9.50 | 9.10 | 9.10 | 9.10 | 1.11% | 565 |
| May 8, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 640 |
| May 7, 2026 | 9.20 | 9.20 | 9.05 | 9.05 | 9.05 | -4.23% | 329 |
| May 6, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 170 |
| May 5, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 2.15% | 1,142 |
| May 4, 2026 | 8.80 | 9.30 | 8.15 | 9.30 | 9.30 | 5.68% | 1,381 |
| Apr 30, 2026 | 8.00 | 8.80 | 7.95 | 8.80 | 8.80 | 10.00% | 1,099 |
| Apr 28, 2026 | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | -1.84% | 249 |
| Apr 27, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -7.39% | 97 |