Jadroplov d.d. (ZSE:JDPL)
Croatia · Delayed Price · Currency is EUR 12.40
-0.90 (-6.77%)
At close: Sep 23, 2026
Jadroplov d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -6.77% | 117 |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6.40% | 10 |
| Sep 18, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -3.85% | 175 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | 131 |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 50 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 105 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.41% | 13 |
| Sep 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 100 |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | 100 |
| Sep 3, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -3.65% | 185 |
| Sep 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 300 |
| Sep 1, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | - | 500 |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 131 |
| Aug 27, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | - | 369 |
| Aug 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 50 |
| Aug 24, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 200 |
| Aug 21, 2026 | 12.60 | 13.60 | 12.60 | 13.60 | 13.60 | 7.94% | 153 |
| Aug 20, 2026 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -4.55% | 151 |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | 58 |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 50 |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 22 |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 91 |
| Aug 12, 2026 | 13.50 | 13.80 | 13.20 | 13.80 | 13.80 | 2.22% | 250 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | 100 |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 150 |
| Aug 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 51 |
| Aug 6, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 8.66% | 100 |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 1 |
| Aug 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -9.35% | 37 |
| Jul 31, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 2.96% | 370 |
| Jul 30, 2026 | 12.40 | 13.50 | 12.40 | 13.50 | 13.50 | 8.87% | 2,230 |
| Jul 29, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | - | 670 |
| Jul 27, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -3.13% | 174 |
| Jul 24, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 3.23% | 331 |
| Jul 23, 2026 | 12.30 | 13.00 | 12.20 | 12.40 | 12.40 | 1.64% | 1,236 |
| Jul 22, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -2.40% | 1,485 |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 551 |
| Jul 17, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 496 |
| Jul 16, 2026 | 11.80 | 12.90 | 11.80 | 12.90 | 12.90 | 4.88% | 1,500 |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 133 |
| Jul 14, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -3.91% | 405 |
| Jul 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 100 |
| Jul 10, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -6.62% | 265 |
| Jul 9, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 1.49% | 225 |
| Jul 8, 2026 | 13.30 | 13.40 | 13.00 | 13.40 | 13.40 | -4.29% | 1,814 |
| Jul 7, 2026 | 13.00 | 14.10 | 13.00 | 14.00 | 14.00 | 7.69% | 3,366 |
| Jul 6, 2026 | 12.90 | 13.00 | 12.30 | 13.00 | 13.00 | 0.78% | 782 |
| Jul 3, 2026 | 12.20 | 13.00 | 12.20 | 12.90 | 12.90 | 7.50% | 2,788 |
| Jul 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 100 |
| Jun 30, 2026 | 11.00 | 12.50 | 11.00 | 12.10 | 12.10 | 10.00% | 3,079 |