Jadran d.d. (ZSE:JDRN)
Croatia · Delayed Price · Currency is EUR 1.600
0.00 (0.00%)
At close: Jul 1, 2026
Jadran d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 1,190 |
| Jun 30, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -10.11% | 1,216 |
| Jun 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.23% | 300 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 0.61% | 1,022 |
| Jun 18, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -4.07% | 5,309 |
| Jun 17, 2026 | 1.71 | 1.76 | 1.68 | 1.72 | 1.72 | -3.91% | 2,898 |
| Jun 16, 2026 | 1.77 | 1.79 | 1.66 | 1.79 | 1.79 | 2.29% | 3,074 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.60 | 1.75 | 1.75 | -7.89% | 9,956 |
| Jun 12, 2026 | 2.18 | 2.18 | 1.90 | 1.90 | 1.90 | -13.64% | 4,332 |
| Jun 11, 2026 | 1.80 | 2.40 | 1.80 | 2.20 | 2.20 | 27.17% | 19,668 |
| Jun 10, 2026 | 1.50 | 1.79 | 1.50 | 1.73 | 1.73 | 57.27% | 24,995 |
| May 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 10 |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18 |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 38.89% | 550 |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.60% | 150 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 400 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,097 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.74% | 44 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 391 |
| Feb 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -21.17% | 44 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% | 391 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 662 |
| Jan 27, 2026 | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | 19.05% | 6,720 |
| Jan 26, 2026 | 1.13 | 1.13 | 1.00 | 1.05 | 1.05 | -12.50% | 15,557 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 150 |