Jadran d.d. (ZSE:JDRN)
Croatia · Delayed Price · Currency is EUR 1.100
-0.400 (-26.67%)
At close: May 11, 2026
Jadran d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 10 |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 18 |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 38.89% | 550 |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.60% | 150 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 400 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,097 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.74% | 44 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 391 |
| Feb 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -21.17% | 44 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% | 391 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 662 |
| Jan 27, 2026 | 1.09 | 1.25 | 1.09 | 1.25 | 1.25 | 19.05% | 6,720 |
| Jan 26, 2026 | 1.13 | 1.13 | 1.00 | 1.05 | 1.05 | -12.50% | 15,557 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 150 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.42% | 370 |
| Dec 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -6.76% | 21 |
| Nov 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7.25% | 20 |