Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT2)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
3,480.00
0.00 (0.00%)
At close: Aug 22, 2025

ZSE:KODT2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,460.003,480.003,460.003,480.003,480.00-5
Aug 21, 20253,500.003,520.003,440.003,480.003,480.00-0.57%21
Aug 20, 20253,480.003,500.003,480.003,500.003,500.000.57%5
Aug 19, 20253,500.003,500.003,480.003,480.003,480.00-2.25%13
Aug 18, 20253,540.003,560.003,540.003,560.003,560.002.30%12
Aug 14, 20253,480.003,560.003,480.003,480.003,480.00-75
Aug 13, 20253,440.003,480.003,440.003,480.003,480.002.96%11
Aug 12, 20253,400.003,420.003,300.003,380.003,380.00-1.17%68
Aug 11, 20253,480.003,480.003,420.003,420.003,420.00-2.29%56
Aug 8, 20253,560.003,560.003,500.003,500.003,500.00-1.69%23
Aug 7, 20253,520.003,560.003,520.003,560.003,560.001.71%19
Aug 6, 20253,600.003,600.003,500.003,500.003,500.00-2.78%44
Aug 4, 20253,520.003,600.003,520.003,600.003,600.001.69%25
Aug 1, 20253,620.003,620.003,540.003,540.003,540.00-2.21%15
Jul 31, 20253,600.003,620.003,540.003,620.003,620.00-0.55%39
Jul 30, 20253,720.003,740.003,620.003,640.003,640.00-20
Jul 29, 20253,800.003,800.003,640.003,640.003,640.00-2.67%24
Jul 28, 20253,800.003,820.003,740.003,740.003,740.00-15
Jul 25, 20253,800.003,800.003,640.003,740.003,740.00-2.09%63
Jul 24, 20253,880.004,020.003,820.003,820.003,820.00-1.55%100
Jul 23, 20253,820.003,880.003,720.003,880.003,880.002.11%38
Jul 22, 20253,720.003,860.003,700.003,800.003,800.002.15%65
Jul 21, 20253,700.003,720.003,700.003,720.003,720.00-1.59%12
Jul 18, 20253,780.003,780.003,780.003,780.003,780.00-1
Jul 17, 20253,860.003,860.003,740.003,780.003,780.00-2.07%36
Jul 16, 20253,740.003,860.003,740.003,860.003,860.003.76%38
Jul 15, 20253,560.003,720.003,560.003,720.003,720.005.08%51
Jul 14, 20253,400.003,560.003,400.003,540.003,540.004.12%34
Jul 11, 20253,140.003,400.003,140.003,400.003,400.008.28%60
Jul 10, 20253,120.003,140.003,120.003,140.003,140.000.64%9
Jul 9, 20253,140.003,140.003,120.003,120.003,120.00-5
Jul 8, 20253,120.003,120.003,100.003,120.003,120.000.65%15
Jul 7, 20253,100.003,100.003,100.003,100.003,100.00-0.64%44
Jul 4, 20253,060.003,120.003,060.003,120.003,120.002.63%37
Jul 3, 20253,040.003,060.003,040.003,040.003,040.00-20
Jul 2, 20253,060.003,060.003,040.003,040.003,040.00-0.65%11
Jul 1, 20253,040.003,060.003,040.003,060.003,060.001.32%28
Jun 30, 20253,040.003,040.003,020.003,020.003,020.00-0.66%24
Jun 27, 20253,060.003,060.003,000.003,040.003,040.00-0.65%23
Jun 26, 20253,060.003,100.003,060.003,060.003,060.000.66%85
Jun 25, 20252,980.003,040.002,980.003,040.003,040.002.70%70
Jun 24, 20252,900.002,980.002,900.002,960.002,960.003.50%60
Jun 23, 20252,860.002,900.002,840.002,860.002,860.00-2.05%38
Jun 20, 20252,940.002,940.002,900.002,920.002,840.46-20
Jun 18, 20252,940.002,940.002,920.002,920.002,840.46-0.68%42
Jun 17, 20252,960.002,960.002,940.002,940.002,859.92-21
Jun 16, 20252,940.002,940.002,920.002,940.002,859.92-52
Jun 12, 20252,940.002,940.002,940.002,940.002,859.92-3
Jun 11, 20252,960.002,960.002,940.002,940.002,859.92-26
Jun 10, 20252,960.002,960.002,940.002,940.002,859.92-0.68%6