Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT2)
Croatia flag Croatia · Delayed Price · Currency is EUR · Preferred Stock
3,600.00
0.00 (0.00%)
At close: Oct 24, 2025

ZSE:KODT2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,620.003,620.003,580.003,600.003,600.00-7
Oct 23, 20253,560.003,600.003,560.003,600.003,600.002.27%8
Oct 22, 20253,520.003,560.003,520.003,520.003,520.000.57%12
Oct 21, 20253,520.003,520.003,500.003,500.003,500.00-1.13%3
Oct 20, 20253,540.003,540.003,500.003,540.003,540.000.57%7
Oct 17, 20253,520.003,520.003,480.003,520.003,520.00-45
Oct 16, 20253,460.003,520.003,460.003,520.003,520.001.73%35
Oct 15, 20253,460.003,460.003,380.003,460.003,460.00-5
Oct 14, 20253,480.003,480.003,400.003,460.003,460.00-1.14%27
Oct 13, 20253,480.003,500.003,460.003,500.003,500.00-6
Oct 10, 20253,480.003,520.003,480.003,500.003,500.001.74%19
Oct 9, 20253,500.003,500.003,440.003,440.003,440.00-1.71%17
Oct 8, 20253,560.003,560.003,480.003,500.003,500.00-1.69%21
Oct 7, 20253,580.003,580.003,560.003,560.003,560.00-1.66%3
Oct 6, 20253,580.003,620.003,580.003,620.003,620.000.56%5
Oct 3, 20253,620.003,640.003,600.003,600.003,600.000.56%19
Oct 2, 20253,580.003,580.003,580.003,580.003,580.00-6
Oct 1, 20253,600.003,600.003,560.003,580.003,580.00-0.56%25
Sep 30, 20253,640.003,640.003,600.003,600.003,600.00-35
Sep 29, 20253,640.003,640.003,600.003,600.003,600.00-0.55%5
Sep 26, 20253,600.003,620.003,600.003,620.003,620.00-7
Sep 25, 20253,660.003,660.003,620.003,620.003,620.00-1.63%13
Sep 24, 20253,680.003,680.003,680.003,680.003,680.00-4
Sep 23, 20253,680.003,680.003,660.003,680.003,680.00-16
Sep 22, 20253,680.003,680.003,680.003,680.003,680.00-4
Sep 19, 20253,720.003,720.003,680.003,680.003,680.00-1.60%20
Sep 18, 20253,720.003,780.003,720.003,740.003,740.00-1.06%16
Sep 17, 20253,800.003,800.003,780.003,780.003,780.00-6
Sep 16, 20253,700.003,780.003,700.003,780.003,780.003.28%46
Sep 15, 20253,740.003,740.003,660.003,660.003,660.00-1.61%27
Sep 12, 20253,720.003,720.003,700.003,720.003,720.00-97
Sep 11, 20253,760.003,760.003,700.003,720.003,720.00-0.53%22
Sep 10, 20253,780.003,780.003,700.003,740.003,740.00-0.53%29
Sep 9, 20253,800.003,800.003,760.003,760.003,760.00-0.53%36
Sep 8, 20253,800.003,820.003,720.003,780.003,780.00-0.53%53
Sep 5, 20253,820.003,820.003,760.003,800.003,800.00-32
Sep 4, 20253,800.003,800.003,760.003,800.003,800.00-29
Sep 3, 20253,860.003,880.003,800.003,800.003,800.00-1.55%12
Sep 2, 20253,840.003,860.003,820.003,860.003,860.002.12%10
Sep 1, 20253,740.003,780.003,720.003,780.003,780.002.72%28
Aug 29, 20253,580.003,680.003,560.003,680.003,680.003.95%14
Aug 27, 20253,520.003,560.003,520.003,540.003,540.00-21
Aug 26, 20253,480.003,540.003,480.003,540.003,540.001.72%15
Aug 25, 20253,460.003,480.003,460.003,480.003,480.00-4
Aug 22, 20253,460.003,480.003,460.003,480.003,480.00-5
Aug 21, 20253,500.003,520.003,440.003,480.003,480.00-0.57%21
Aug 20, 20253,480.003,500.003,480.003,500.003,500.000.57%5
Aug 19, 20253,500.003,500.003,480.003,480.003,480.00-2.25%13
Aug 18, 20253,540.003,560.003,540.003,560.003,560.002.30%12
Aug 14, 20253,480.003,560.003,480.003,480.003,480.00-75