Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT2)
Croatia flag Croatia · Delayed Price · Currency is EUR · Preferred Stock
3,620.00
0.00 (0.00%)
At close: Sep 26, 2025

ZSE:KODT2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,600.003,620.003,600.003,620.003,620.00-7
Sep 25, 20253,660.003,660.003,620.003,620.003,620.00-1.63%13
Sep 24, 20253,680.003,680.003,680.003,680.003,680.00-4
Sep 23, 20253,680.003,680.003,660.003,680.003,680.00-16
Sep 22, 20253,680.003,680.003,680.003,680.003,680.00-4
Sep 19, 20253,720.003,720.003,680.003,680.003,680.00-1.60%20
Sep 18, 20253,720.003,780.003,720.003,740.003,740.00-1.06%16
Sep 17, 20253,800.003,800.003,780.003,780.003,780.00-6
Sep 16, 20253,700.003,780.003,700.003,780.003,780.003.28%46
Sep 15, 20253,740.003,740.003,660.003,660.003,660.00-1.61%27
Sep 12, 20253,720.003,720.003,700.003,720.003,720.00-97
Sep 11, 20253,760.003,760.003,700.003,720.003,720.00-0.53%22
Sep 10, 20253,780.003,780.003,700.003,740.003,740.00-0.53%29
Sep 9, 20253,800.003,800.003,760.003,760.003,760.00-0.53%36
Sep 8, 20253,800.003,820.003,720.003,780.003,780.00-0.53%53
Sep 5, 20253,820.003,820.003,760.003,800.003,800.00-32
Sep 4, 20253,800.003,800.003,760.003,800.003,800.00-29
Sep 3, 20253,860.003,880.003,800.003,800.003,800.00-1.55%12
Sep 2, 20253,840.003,860.003,820.003,860.003,860.002.12%10
Sep 1, 20253,740.003,780.003,720.003,780.003,780.002.72%28
Aug 29, 20253,580.003,680.003,560.003,680.003,680.003.95%14
Aug 27, 20253,520.003,560.003,520.003,540.003,540.00-21
Aug 26, 20253,480.003,540.003,480.003,540.003,540.001.72%15
Aug 25, 20253,460.003,480.003,460.003,480.003,480.00-4
Aug 22, 20253,460.003,480.003,460.003,480.003,480.00-5
Aug 21, 20253,500.003,520.003,440.003,480.003,480.00-0.57%21
Aug 20, 20253,480.003,500.003,480.003,500.003,500.000.57%5
Aug 19, 20253,500.003,500.003,480.003,480.003,480.00-2.25%13
Aug 18, 20253,540.003,560.003,540.003,560.003,560.002.30%12
Aug 14, 20253,480.003,560.003,480.003,480.003,480.00-75
Aug 13, 20253,440.003,480.003,440.003,480.003,480.002.96%11
Aug 12, 20253,400.003,420.003,300.003,380.003,380.00-1.17%68
Aug 11, 20253,480.003,480.003,420.003,420.003,420.00-2.29%56
Aug 8, 20253,560.003,560.003,500.003,500.003,500.00-1.69%23
Aug 7, 20253,520.003,560.003,520.003,560.003,560.001.71%19
Aug 6, 20253,600.003,600.003,500.003,500.003,500.00-2.78%44
Aug 4, 20253,520.003,600.003,520.003,600.003,600.001.69%25
Aug 1, 20253,620.003,620.003,540.003,540.003,540.00-2.21%15
Jul 31, 20253,600.003,620.003,540.003,620.003,620.00-0.55%39
Jul 30, 20253,720.003,740.003,620.003,640.003,640.00-20
Jul 29, 20253,800.003,800.003,640.003,640.003,640.00-2.67%24
Jul 28, 20253,800.003,820.003,740.003,740.003,740.00-15
Jul 25, 20253,800.003,800.003,640.003,740.003,740.00-2.09%63
Jul 24, 20253,880.004,020.003,820.003,820.003,820.00-1.55%100
Jul 23, 20253,820.003,880.003,720.003,880.003,880.002.11%38
Jul 22, 20253,720.003,860.003,700.003,800.003,800.002.15%65
Jul 21, 20253,700.003,720.003,700.003,720.003,720.00-1.59%12
Jul 18, 20253,780.003,780.003,780.003,780.003,780.00-1
Jul 17, 20253,860.003,860.003,740.003,780.003,780.00-2.07%36
Jul 16, 20253,740.003,860.003,740.003,860.003,860.003.76%38