Skip to main content
logo
Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT2)
Croatia flag Croatia · Delayed Price · Currency is EUR · Preferred Stock
4,230.00
+110.00 (2.67%)
At close: Jun 26, 2026

ZSE:KODT2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264,170.004,260.004,120.004,230.004,230.002.67%64
Jun 24, 20264,120.004,120.004,120.004,120.004,120.00-1.90%1
Jun 23, 20264,200.004,200.004,200.004,200.004,200.001.81%4
Jun 19, 20264,250.004,300.004,200.004,220.004,125.30-0.94%89
Jun 18, 20264,210.004,260.004,210.004,260.004,164.400.95%14
Jun 17, 20264,100.004,220.004,100.004,220.004,125.301.44%9
Jun 16, 20264,160.004,160.004,160.004,160.004,066.65-2
Jun 15, 20264,140.004,290.004,140.004,160.004,066.651.46%33
Jun 12, 20264,100.004,150.004,100.004,100.004,007.99-30
Jun 11, 20264,060.004,100.004,020.004,100.004,007.991.99%25
Jun 10, 20264,130.004,140.004,020.004,020.003,929.79-2.43%20
Jun 9, 20264,200.004,200.004,120.004,120.004,027.54-0.48%26
Jun 8, 20264,120.004,150.004,100.004,140.004,047.10-2.59%31
Jun 5, 20264,200.004,360.004,200.004,250.004,154.631.67%49
Jun 3, 20264,200.004,250.004,130.004,180.004,086.200.24%38
Jun 2, 20264,040.004,180.004,010.004,170.004,076.424.77%67
Jun 1, 20263,950.004,030.003,950.003,980.003,890.691.27%50
May 29, 20263,860.003,930.003,860.003,930.003,841.812.61%62
May 28, 20263,830.003,830.003,830.003,830.003,744.050.52%1
May 27, 20263,850.003,880.003,810.003,810.003,724.50-0.78%31
May 26, 20263,830.003,840.003,830.003,840.003,753.83-0.52%6
May 25, 20263,860.003,880.003,860.003,860.003,773.380.26%13
May 22, 20263,850.003,850.003,820.003,850.003,763.600.79%21
May 21, 20263,740.003,850.003,740.003,820.003,734.281.87%46
May 20, 20263,790.003,790.003,750.003,750.003,665.850.81%17
May 19, 20263,720.003,730.003,720.003,720.003,636.52-0.53%7
May 18, 20263,740.003,740.003,720.003,740.003,656.07-19
May 15, 20263,840.003,840.003,740.003,740.003,656.07-1.58%45
May 14, 20263,860.003,870.003,800.003,800.003,714.73-1.04%31
May 13, 20263,860.003,880.003,830.003,840.003,753.83-0.26%30
May 12, 20263,870.003,870.003,850.003,850.003,763.60-0.77%10
May 11, 20263,890.003,900.003,880.003,880.003,792.93-0.77%19
May 8, 20263,900.003,910.003,900.003,910.003,822.260.26%8
May 7, 20263,900.003,940.003,900.003,900.003,812.48-14
May 6, 20263,820.003,900.003,820.003,900.003,812.480.26%16
May 5, 20263,880.003,890.003,880.003,890.003,802.71-0.26%14
May 4, 20263,880.003,900.003,860.003,900.003,812.480.26%16
Apr 30, 20263,820.003,890.003,820.003,890.003,802.712.37%8
Apr 29, 20263,860.003,860.003,790.003,800.003,714.73-2.06%13
Apr 28, 20263,780.003,920.003,780.003,880.003,792.933.47%54
Apr 27, 20263,620.003,780.003,620.003,750.003,665.853.31%48
Apr 24, 20263,630.003,630.003,630.003,630.003,548.540.28%1
Apr 23, 20263,650.003,660.003,520.003,620.003,538.760.28%21
Apr 22, 20263,580.003,610.003,580.003,610.003,528.990.28%4
Apr 21, 20263,590.003,600.003,590.003,600.003,519.21-3
Apr 20, 20263,600.003,600.003,570.003,600.003,519.21-1.10%18
Apr 17, 20263,580.003,640.003,580.003,640.003,558.321.96%84
Apr 16, 20263,550.003,600.003,550.003,570.003,489.891.42%113
Apr 15, 20263,560.003,560.003,500.003,520.003,441.01-1.12%33
Apr 14, 20263,510.003,620.003,510.003,560.003,480.111.71%50