Koncar - distributivni i specijalni transformatori d.d. (ZSE:KODT2)
Croatia · Delayed Price · Currency is EUR · Preferred Stock3,520.00
+40.00 (1.15%)
At close: Apr 1, 2026
ZSE:KODT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3,500.00 | 3,500.00 | 3,440.00 | 3,480.00 | 3,480.00 | -1.14% | 21 |
| Apr 1, 2026 | 3,480.00 | 3,520.00 | 3,480.00 | 3,520.00 | 3,520.00 | 1.15% | 42 |
| Mar 31, 2026 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 3,480.00 | - | 6 |
| Mar 30, 2026 | 3,500.00 | 3,500.00 | 3,460.00 | 3,480.00 | 3,480.00 | -1.69% | 10 |
| Mar 27, 2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,540.00 | 3,540.00 | - | 5 |
| Mar 26, 2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | -1.67% | 1 |
| Mar 25, 2026 | 3,620.00 | 3,660.00 | 3,540.00 | 3,600.00 | 3,600.00 | 1.69% | 25 |
| Mar 24, 2026 | 3,580.00 | 3,600.00 | 3,540.00 | 3,540.00 | 3,540.00 | - | 6 |
| Mar 23, 2026 | 3,500.00 | 3,540.00 | 3,340.00 | 3,540.00 | 3,540.00 | - | 35 |
| Mar 20, 2026 | 3,520.00 | 3,600.00 | 3,480.00 | 3,540.00 | 3,540.00 | 1.14% | 36 |
| Mar 19, 2026 | 3,580.00 | 3,580.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 21 |
| Mar 18, 2026 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.10% | 7 |
| Mar 17, 2026 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 3,640.00 | 1.11% | 5 |
| Mar 16, 2026 | 3,640.00 | 3,640.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.10% | 5 |
| Mar 13, 2026 | 3,620.00 | 3,640.00 | 3,600.00 | 3,640.00 | 3,640.00 | 1.11% | 5 |
| Mar 12, 2026 | 3,640.00 | 3,680.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.17% | 17 |
| Mar 11, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.55% | 4 |
| Mar 10, 2026 | 3,580.00 | 3,660.00 | 3,560.00 | 3,660.00 | 3,660.00 | 3.98% | 59 |
| Mar 9, 2026 | 3,460.00 | 3,520.00 | 3,300.00 | 3,520.00 | 3,520.00 | -1.68% | 33 |
| Mar 6, 2026 | 3,640.00 | 3,660.00 | 3,580.00 | 3,580.00 | 3,580.00 | -1.10% | 28 |
| Mar 5, 2026 | 3,640.00 | 3,680.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.56% | 25 |
| Mar 4, 2026 | 3,440.00 | 3,620.00 | 3,340.00 | 3,600.00 | 3,600.00 | 4.65% | 59 |
| Mar 3, 2026 | 3,540.00 | 3,580.00 | 3,300.00 | 3,440.00 | 3,440.00 | -2.27% | 128 |
| Mar 2, 2026 | 3,640.00 | 3,660.00 | 3,500.00 | 3,520.00 | 3,520.00 | -5.38% | 62 |
| Feb 27, 2026 | 3,740.00 | 3,780.00 | 3,700.00 | 3,720.00 | 3,720.00 | 0.54% | 31 |
| Feb 26, 2026 | 3,800.00 | 3,800.00 | 3,640.00 | 3,700.00 | 3,700.00 | - | 17 |
| Feb 25, 2026 | 3,800.00 | 3,840.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.12% | 29 |
| Feb 24, 2026 | 3,740.00 | 3,920.00 | 3,740.00 | 3,780.00 | 3,780.00 | - | 103 |
| Feb 23, 2026 | 3,720.00 | 3,800.00 | 3,700.00 | 3,780.00 | 3,780.00 | 0.53% | 18 |
| Feb 20, 2026 | 3,820.00 | 3,820.00 | 3,700.00 | 3,760.00 | 3,760.00 | -2.08% | 31 |
| Feb 19, 2026 | 3,860.00 | 3,880.00 | 3,840.00 | 3,840.00 | 3,840.00 | -1.03% | 17 |
| Feb 18, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.04% | 12 |
| Feb 17, 2026 | 3,880.00 | 3,900.00 | 3,840.00 | 3,840.00 | 3,840.00 | -1.54% | 31 |
| Feb 16, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.52% | 7 |
| Feb 13, 2026 | 3,900.00 | 3,920.00 | 3,880.00 | 3,880.00 | 3,880.00 | -0.51% | 23 |
| Feb 12, 2026 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 5 |
| Feb 11, 2026 | 3,920.00 | 3,960.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.51% | 15 |
| Feb 10, 2026 | 3,900.00 | 3,940.00 | 3,900.00 | 3,920.00 | 3,920.00 | - | 27 |
| Feb 9, 2026 | 3,840.00 | 3,920.00 | 3,840.00 | 3,920.00 | 3,920.00 | 1.55% | 41 |
| Feb 6, 2026 | 3,900.00 | 3,900.00 | 3,860.00 | 3,860.00 | 3,860.00 | -1.03% | 13 |
| Feb 5, 2026 | 3,940.00 | 3,940.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.51% | 41 |
| Feb 4, 2026 | 3,920.00 | 3,980.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.51% | 49 |
| Feb 3, 2026 | 3,880.00 | 3,940.00 | 3,880.00 | 3,900.00 | 3,900.00 | 1.04% | 18 |
| Feb 2, 2026 | 3,900.00 | 3,900.00 | 3,860.00 | 3,860.00 | 3,860.00 | -3.02% | 10 |
| Jan 30, 2026 | 3,980.00 | 3,980.00 | 3,880.00 | 3,980.00 | 3,980.00 | - | 21 |
| Jan 29, 2026 | 3,960.00 | 4,040.00 | 3,960.00 | 3,980.00 | 3,980.00 | 1.02% | 81 |
| Jan 28, 2026 | 3,940.00 | 3,940.00 | 3,920.00 | 3,940.00 | 3,940.00 | -0.51% | 16 |
| Jan 27, 2026 | 3,860.00 | 3,960.00 | 3,860.00 | 3,960.00 | 3,960.00 | 3.13% | 56 |
| Jan 26, 2026 | 3,860.00 | 3,900.00 | 3,800.00 | 3,840.00 | 3,840.00 | -1.54% | 63 |
| Jan 23, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.52% | 6 |