Luka Ploce d.d. (ZSE:LKPC)
Croatia · Delayed Price · Currency is EUR 177.00
0.00 (0.00%)
At close: Oct 13, 2026
Luka Ploce d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | - | 77 |
| Oct 9, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | - | 33 |
| Oct 8, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -2.75% | 70 |
| Oct 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | 10 |
| Oct 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | 7 |
| Oct 1, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | 19 |
| Sep 30, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 10 |
| Sep 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.82% | 10 |
| Sep 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | 5 |
| Sep 21, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.82% | 10 |
| Sep 15, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | - | 10 |
| Sep 14, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 33 |
| Sep 9, 2026 | 181.00 | 181.00 | 177.00 | 177.00 | 177.00 | -4.32% | 80 |
| Sep 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 10 |
| Aug 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 27 |
| Aug 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 5 |
| Aug 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 3 |
| Aug 24, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | -2.70% | 47 |
| Aug 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.78% | 8 |
| Aug 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -5.26% | 20 |
| Aug 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.70% | 1 |
| Aug 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | 7 |
| Aug 12, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | 10 |
| Aug 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.27% | 5 |
| Aug 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | 12 |
| Aug 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 49 |
| Jul 31, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.69% | 38 |
| Jul 29, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.12% | 10 |
| Jul 28, 2026 | 176.00 | 177.00 | 170.00 | 170.00 | 170.00 | - | 80 |
| Jul 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 20 |
| Jul 23, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | 143 |
| Jul 21, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | 1.18% | 21 |
| Jul 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 60 |
| Jul 16, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 20 |
| Jul 13, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.59% | 65 |
| Jul 9, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 91 |
| Jul 8, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 0.59% | 13 |
| Jul 6, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 30 |
| Jul 1, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 10 |
| Jun 29, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -3.41% | 18 |
| Jun 25, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.53% | 10 |
| Jun 24, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | -0.58% | 8 |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 20 |
| Jun 16, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 46 |
| Jun 15, 2026 | 179.00 | 179.00 | 171.00 | 171.00 | 171.00 | - | 25 |
| Jun 12, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | -5.00% | 25 |
| Jun 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88% | 22 |
| Jun 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -6.59% | 26 |
| Jun 3, 2026 | 174.00 | 182.00 | 174.00 | 182.00 | 182.00 | 5.81% | 60 |
| Jun 2, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.18% | 27 |