Liburnia Riviera Hoteli d.d. (ZSE:LRH)
Croatia · Delayed Price · Currency is EUR 505.00
-15.00 (-2.88%)
At close: Feb 20, 2026
ZSE:LRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -2.88% | 1 |
| Feb 18, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 2 |
| Feb 11, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2.97% | 2 |
| Feb 10, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Feb 6, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 2 |
| Jan 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 2 |
| Jan 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 10 |
| Jan 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.21% | 17 |
| Jan 2, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.49% | 3 |
| Dec 30, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.63% | 1 |
| Dec 23, 2025 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | -3.92% | 38 |
| Dec 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 2 |
| Dec 11, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 5.81% | 2 |
| Dec 9, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -9.91% | 2 |
| Dec 2, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -6.96% | 2 |
| Nov 13, 2025 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | - | 9 |
| Nov 12, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.60% | 10 |
| Nov 10, 2025 | 560.00 | 560.00 | 550.00 | 555.00 | 555.00 | -3.48% | 8 |
| Oct 14, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | 5 |
| Oct 13, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 4 |
| Sep 29, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | 5 |
| Sep 26, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.54% | 5 |
| Sep 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 5 |
| Sep 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 8 |
| Sep 18, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | 1 |
| Sep 15, 2025 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | -1.61% | 6 |
| Sep 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.64% | 6 |
| Sep 8, 2025 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | - | 10 |
| Aug 27, 2025 | 610.00 | 620.00 | 610.00 | 610.00 | 610.00 | - | 17 |
| Aug 26, 2025 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | 0.83% | 10 |
| Aug 25, 2025 | 600.00 | 610.00 | 585.00 | 605.00 | 605.00 | -2.42% | 21 |
| Aug 22, 2025 | 635.00 | 635.00 | 620.00 | 620.00 | 620.00 | -1.59% | 7 |