Liburnia Riviera Hoteli d.d. (ZSE:LRH)
Croatia · Delayed Price · Currency is HRK · Price in EUR 610.00
0.00 (0.00%)
At close: Aug 27, 2025
ZSE:LRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 610.00 | 620.00 | 610.00 | 610.00 | 610.00 | - | 17 |
| Aug 26, 2025 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | 0.83% | 10 |
| Aug 25, 2025 | 600.00 | 610.00 | 585.00 | 605.00 | 605.00 | -2.42% | 21 |
| Aug 22, 2025 | 635.00 | 635.00 | 620.00 | 620.00 | 620.00 | -1.59% | 7 |
| Aug 21, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 3 |
| Aug 13, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 1 |
| Aug 8, 2025 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | -4.55% | 2 |
| Aug 7, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | 12 |
| Aug 6, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -4.29% | 5 |
| Aug 4, 2025 | 665.00 | 700.00 | 665.00 | 700.00 | 700.00 | 5.26% | 32 |
| Jul 24, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | 6 |
| Jul 22, 2025 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 5.47% | 12 |
| Jul 21, 2025 | 700.00 | 700.00 | 585.00 | 640.00 | 640.00 | -8.57% | 10 |
| Jul 18, 2025 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2.94% | 26 |
| Jul 17, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | 3 |
| Jul 16, 2025 | 640.00 | 660.00 | 640.00 | 660.00 | 660.00 | -2.94% | 11 |
| Jul 11, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | 5 |
| Jul 8, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | 38 |
| Jul 7, 2025 | 705.00 | 705.00 | 700.00 | 705.00 | 705.00 | - | 21 |
| Jul 2, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -6.00% | 24 |
| Jul 1, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 8.70% | 7 |
| Jun 30, 2025 | 625.00 | 690.00 | 625.00 | 690.00 | 690.00 | 18.97% | 48 |
| Jun 27, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 14 |
| Jun 26, 2025 | 500.00 | 580.00 | 500.00 | 580.00 | 580.00 | 5.45% | 55 |
| Jun 13, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 20 |
| Jun 12, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 15 |
| Jun 11, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 19 |
| Jun 9, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 7.84% | 8 |
| May 29, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 67 |
| May 28, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 25 |
| May 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 10 |
| May 26, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 3 |
| May 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | 10 |
| May 21, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 20 |
| May 20, 2025 | 450.00 | 510.00 | 450.00 | 500.00 | 500.00 | 17.37% | 70 |
| May 19, 2025 | 414.00 | 426.00 | 414.00 | 426.00 | 426.00 | 2.90% | 38 |
| May 16, 2025 | 400.00 | 414.00 | 400.00 | 414.00 | 414.00 | 13.74% | 76 |
| May 15, 2025 | 336.00 | 364.00 | 336.00 | 364.00 | 364.00 | 8.33% | 33 |
| May 14, 2025 | 322.00 | 336.00 | 322.00 | 336.00 | 336.00 | 7.01% | 25 |
| May 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 17 |
| May 8, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.63% | 6 |
| May 7, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | 7 |
| May 2, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -2.48% | 10 |
| Apr 2, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | - | 29 |
| Mar 31, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.63% | 12 |
| Mar 4, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.84% | 1 |
| Feb 19, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.40% | 4 |
| Feb 13, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | 1 |
| Feb 7, 2025 | 310.00 | 332.00 | 310.00 | 332.00 | 332.00 | -3.49% | 5 |