Liburnia Riviera Hoteli d.d. (ZSE:LRH)
Croatia · Delayed Price · Currency is EUR 505.00
+11.00 (2.23%)
At close: Aug 28, 2026
ZSE:LRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 2.23% | 2 |
| Aug 27, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 494.00 | -0.40% | 12 |
| Aug 26, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 3.77% | 4 |
| Jul 29, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -2.05% | 2 |
| Jul 27, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.41% | 4 |
| Jul 17, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 3 |
| Jul 6, 2026 | 492.00 | 492.00 | 490.00 | 490.00 | 490.00 | 0.82% | 15 |
| Jun 26, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 3 |
| Jun 11, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 3 |
| Jun 10, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.41% | 5 |
| May 13, 2026 | 486.00 | 486.00 | 484.00 | 484.00 | 484.00 | -0.41% | 6 |
| May 12, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 7 |
| Apr 24, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 4 |
| Apr 20, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 4 |
| Apr 9, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 6 |
| Mar 30, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 3 |
| Mar 25, 2026 | 488.00 | 488.00 | 486.00 | 486.00 | 486.00 | -0.82% | 2 |
| Mar 11, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.81% | 2 |
| Mar 6, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | -1.20% | 5 |