Mon Perin d.d. (ZSE:MONP)
Croatia · Delayed Price · Currency is EUR 6.20
+0.05 (0.81%)
At close: Feb 27, 2026
Mon Perin d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 142 |
| Feb 25, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 360 |
| Feb 23, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -3.13% | 1,536 |
| Feb 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 292 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 508 |
| Feb 17, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 150 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 11 |
| Feb 13, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 1,092 |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 11 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 600 |
| Feb 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 300 |
| Feb 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,460 |
| Feb 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 150 |
| Feb 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 500 |
| Jan 29, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -3.82% | 1,088 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 336 |
| Jan 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.97% | 305 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 890 |
| Jan 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 200 |
| Jan 19, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -2.31% | 1,800 |
| Jan 16, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | - | 1,145 |
| Jan 15, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -1.52% | 1,250 |
| Jan 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | 700 |
| Jan 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 160 |
| Jan 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 100 |
| Dec 22, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | - | 350 |
| Dec 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 500 |
| Dec 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | 35 |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.69% | 140 |
| Dec 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 13,001 |
| Dec 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 5,000 |
| Dec 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 541 |
| Dec 5, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.25% | 349 |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 7.81% | 450 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -3.03% | 4,896 |
| Nov 27, 2025 | 6.50 | 6.60 | 6.40 | 6.60 | 6.60 | -0.75% | 2,270 |
| Nov 26, 2025 | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | - | 997 |
| Nov 21, 2025 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | -3.62% | 398 |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 140 |
| Nov 13, 2025 | 6.55 | 6.90 | 6.45 | 6.90 | 6.90 | -0.72% | 820 |
| Nov 7, 2025 | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | 0.72% | 429 |
| Nov 4, 2025 | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 6.15% | 1,015 |
| Nov 3, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -5.80% | 765 |
| Oct 28, 2025 | 6.55 | 6.95 | 6.55 | 6.90 | 6.90 | - | 308 |
| Oct 27, 2025 | 6.75 | 6.90 | 6.70 | 6.90 | 6.90 | -1.43% | 502 |
| Oct 21, 2025 | 7.00 | 7.00 | 6.65 | 7.00 | 7.00 | - | 867 |
| Oct 20, 2025 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | -0.71% | 350 |
| Oct 10, 2025 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | - | 800 |
| Oct 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | 50 |
| Oct 6, 2025 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | -0.69% | 541 |