Mon Perin d.d. (ZSE:MONP)
Croatia · Delayed Price · Currency is EUR 7.05
0.00 (0.00%)
At close: May 21, 2026
Mon Perin d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 500 |
| May 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% | 67 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 20 |
| May 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 250 |
| May 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | 5,500 |
| May 12, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 4.35% | 36,996 |
| May 7, 2026 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | 7.81% | 21,352 |
| May 6, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -3.03% | 1,500 |
| Apr 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | 2,000 |
| Apr 27, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -1.55% | 500 |
| Apr 24, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 500 |
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 59 |
| Apr 20, 2026 | 6.65 | 6.80 | 6.60 | 6.80 | 6.80 | 5.43% | 685 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.45 | 6.45 | 6.45 | -9.79% | 480 |
| Apr 10, 2026 | 6.55 | 7.15 | 6.55 | 7.15 | 7.15 | 10.00% | 2,823 |
| Apr 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 1,675 |
| Apr 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 15 |
| Apr 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | 200 |
| Mar 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -3.15% | 500 |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 500 |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 270 |
| Mar 23, 2026 | 6.15 | 6.30 | 6.10 | 6.10 | 6.10 | -3.94% | 809 |
| Mar 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 175 |
| Mar 12, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | - | 340 |
| Mar 11, 2026 | 6.15 | 6.30 | 6.10 | 6.30 | 6.30 | 1.61% | 688 |
| Mar 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 52 |
| Mar 6, 2026 | 6.40 | 6.50 | 6.20 | 6.20 | 6.20 | -1.59% | 748 |
| Mar 4, 2026 | 5.60 | 6.30 | 5.60 | 6.30 | 6.30 | 3.28% | 1,072 |
| Mar 3, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 240 |
| Mar 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 832 |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 142 |
| Feb 25, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 360 |
| Feb 23, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | -3.13% | 1,536 |
| Feb 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 292 |
| Feb 19, 2026 | 6.45 | 6.45 | 6.35 | 6.40 | 6.40 | -0.78% | 508 |
| Feb 17, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | 150 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 11 |
| Feb 13, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.78% | 1,092 |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 11 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 600 |
| Feb 10, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 300 |
| Feb 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1,460 |
| Feb 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 150 |
| Feb 5, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 500 |
| Jan 29, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -3.82% | 1,088 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 336 |
| Jan 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.97% | 305 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 890 |
| Jan 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 200 |
| Jan 19, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -2.31% | 1,800 |