Mon Perin d.d. (ZSE:MONP)
Croatia · Delayed Price · Currency is EUR 7.85
+0.20 (2.61%)
At close: Sep 24, 2026
Mon Perin d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | 100 |
| Sep 23, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 4.08% | 6,890 |
| Sep 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 4,372 |
| Sep 21, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 2.10% | 1,482 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 925 |
| Sep 15, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | 1,820 |
| Sep 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 170 |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 134 |
| Sep 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | 86 |
| Sep 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Sep 2, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 7.15 | - | 719 |
| Sep 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 600 |
| Aug 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 866 |
| Aug 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 134 |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.72% | 9 |
| Aug 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% | 70 |
| Aug 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 300 |
| Aug 7, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -6.00% | 500 |
| Aug 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | 10 |
| Aug 3, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 450 |
| Jul 29, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -3.33% | 64 |
| Jul 28, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 0.54% | 1,000 |
| Jul 20, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.46 | 4.76% | 150 |
| Jul 17, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.12 | -1.34% | 310 |
| Jul 15, 2026 | 7.60 | 7.65 | 7.45 | 7.45 | 7.22 | -1.97% | 1,012 |
| Jul 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.36 | 1.33% | 1,000 |
| Jul 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.27 | -0.66% | 150 |
| Jul 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.31 | - | 197 |
| Jul 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.31 | - | 567 |
| Jul 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.31 | 1.34% | 633 |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.22 | 0.68% | 350 |
| Jun 25, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.17 | -1.33% | 1,011 |
| Jun 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.27 | - | 461 |
| Jun 23, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.27 | 0.67% | 5,786 |
| Jun 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.22 | - | 780 |
| Jun 18, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.22 | 1.36% | 922 |
| Jun 17, 2026 | 7.25 | 7.35 | 7.15 | 7.35 | 7.12 | 2.80% | 749 |
| Jun 16, 2026 | 7.10 | 7.25 | 7.10 | 7.15 | 6.93 | 0.70% | 127 |
| Jun 15, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 6.88 | 1.43% | 542 |
| Jun 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | - | 310 |
| Jun 5, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 6.78 | - | 42 |
| Jun 3, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 6.78 | -1.41% | 310 |
| Jun 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.88 | -4.05% | 20 |
| Jun 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.17 | 4.23% | 89 |
| May 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.88 | -2.74% | 80 |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.07 | - | 97 |
| May 22, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.07 | 3.55% | 5,055 |
| May 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | - | 500 |
| May 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | -2.76% | 67 |
| May 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.02 | -0.68% | 20 |