Podravka d.d. (ZSE:PODR)
Croatia flag Croatia · Delayed Price · Currency is EUR
162.00
+4.00 (2.53%)
At close: Oct 21, 2025

Podravka d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025158.50164.00158.50162.00162.002.53%2,301
Oct 20, 2025158.00158.00157.50158.00158.00-70
Oct 17, 2025159.00159.50157.00158.00158.00-0.63%335
Oct 16, 2025154.00159.00154.00159.00159.002.58%717
Oct 15, 2025154.00155.00154.00155.00155.000.65%249
Oct 14, 2025152.00154.00152.00154.00154.000.98%97
Oct 13, 2025152.50152.50152.50152.50152.500.33%48
Oct 10, 2025152.00152.00151.00152.00152.000.66%71
Oct 9, 2025151.00151.00151.00151.00151.00-0.66%104
Oct 8, 2025152.00152.00151.00152.00152.00-97
Oct 7, 2025152.50152.50152.00152.00152.00-173
Oct 6, 2025152.00152.00152.00152.00152.00-181
Oct 3, 2025153.50154.00152.00152.00152.00-0.98%346
Oct 2, 2025154.00155.00153.50153.50153.50-0.32%433
Oct 1, 2025152.00154.00152.00154.00154.001.32%964
Sep 30, 2025152.00152.00151.00152.00152.000.33%511
Sep 29, 2025150.00151.50150.00151.50151.500.66%492
Sep 26, 2025150.00152.50149.00150.50150.500.33%2,413
Sep 25, 2025150.00150.50143.00150.00150.00-1,134
Sep 24, 2025149.00151.00149.00150.00150.000.33%1,189
Sep 23, 2025150.50150.50147.00149.50149.50-0.66%1,737
Sep 22, 2025154.00154.00150.00150.50150.50-3.22%1,256
Sep 19, 2025155.00156.00155.00155.50155.500.65%940
Sep 18, 2025157.00157.00154.50154.50154.50-1.59%874
Sep 17, 2025156.00157.00155.00157.00157.000.96%145
Sep 16, 2025158.00158.00155.50155.50155.50-1.89%664
Sep 15, 2025158.00164.00157.00158.50158.500.63%1,803
Sep 12, 2025151.00160.50151.00157.50157.504.30%9,822
Sep 11, 2025151.00151.50150.00151.00151.00-3,346
Sep 10, 2025150.50151.50150.50151.00151.000.67%917
Sep 9, 2025148.00150.00148.00150.00150.001.01%1,545
Sep 8, 2025150.50150.50148.50148.50148.50-1.33%1,758
Sep 5, 2025149.00150.50148.00150.50150.501.01%2,274
Sep 4, 2025148.50149.00148.50149.00149.000.34%880
Sep 3, 2025148.50149.00146.50148.50148.501.02%641
Sep 2, 2025149.00149.00147.00147.00147.00-1.34%411
Sep 1, 2025146.00149.00145.50149.00149.002.41%520
Aug 29, 2025146.00146.50145.50145.50145.500.34%160
Aug 28, 2025146.50146.50145.00145.00145.00-0.68%808
Aug 27, 2025144.00146.00144.00146.00146.001.04%25
Aug 26, 2025144.00145.00144.00144.50144.50-1.03%63
Aug 25, 2025145.00146.00143.50146.00146.000.69%708
Aug 22, 2025144.50145.00144.00145.00145.00-314
Aug 21, 2025145.00145.00145.00145.00145.001.05%5
Aug 20, 2025143.50143.50143.00143.50143.50-155
Aug 19, 2025143.00144.00143.00143.50143.500.35%84
Aug 18, 2025143.00145.00143.00143.00143.00-1.04%124
Aug 14, 2025145.00145.00143.00144.50144.50-0.34%361
Aug 13, 2025143.00145.00143.00145.00145.001.40%49
Aug 12, 2025145.00145.00143.00143.00143.00-0.35%338