Podravka d.d. (ZSE:PODR)
Croatia flag Croatia · Delayed Price · Currency is EUR
154.00
+2.00 (1.32%)
At close: Oct 1, 2025

Podravka d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025152.00154.00152.00154.00154.001.32%964
Sep 30, 2025152.00152.00151.00152.00152.000.33%511
Sep 29, 2025150.00151.50150.00151.50151.500.66%492
Sep 26, 2025150.00152.50149.00150.50150.500.33%2,413
Sep 25, 2025150.00150.50143.00150.00150.00-1,134
Sep 24, 2025149.00151.00149.00150.00150.000.33%1,189
Sep 23, 2025150.50150.50147.00149.50149.50-0.66%1,737
Sep 22, 2025154.00154.00150.00150.50150.50-3.22%1,256
Sep 19, 2025155.00156.00155.00155.50155.500.65%940
Sep 18, 2025157.00157.00154.50154.50154.50-1.59%874
Sep 17, 2025156.00157.00155.00157.00157.000.96%145
Sep 16, 2025158.00158.00155.50155.50155.50-1.89%664
Sep 15, 2025158.00164.00157.00158.50158.500.63%1,803
Sep 12, 2025151.00160.50151.00157.50157.504.30%9,822
Sep 11, 2025151.00151.50150.00151.00151.00-3,346
Sep 10, 2025150.50151.50150.50151.00151.000.67%917
Sep 9, 2025148.00150.00148.00150.00150.001.01%1,545
Sep 8, 2025150.50150.50148.50148.50148.50-1.33%1,758
Sep 5, 2025149.00150.50148.00150.50150.501.01%2,274
Sep 4, 2025148.50149.00148.50149.00149.000.34%880
Sep 3, 2025148.50149.00146.50148.50148.501.02%641
Sep 2, 2025149.00149.00147.00147.00147.00-1.34%411
Sep 1, 2025146.00149.00145.50149.00149.002.41%520
Aug 29, 2025146.00146.50145.50145.50145.500.34%160
Aug 28, 2025146.50146.50145.00145.00145.00-0.68%808
Aug 27, 2025144.00146.00144.00146.00146.001.04%25
Aug 26, 2025144.00145.00144.00144.50144.50-1.03%63
Aug 25, 2025145.00146.00143.50146.00146.000.69%708
Aug 22, 2025144.50145.00144.00145.00145.00-314
Aug 21, 2025145.00145.00145.00145.00145.001.05%5
Aug 20, 2025143.50143.50143.00143.50143.50-155
Aug 19, 2025143.00144.00143.00143.50143.500.35%84
Aug 18, 2025143.00145.00143.00143.00143.00-1.04%124
Aug 14, 2025145.00145.00143.00144.50144.50-0.34%361
Aug 13, 2025143.00145.00143.00145.00145.001.40%49
Aug 12, 2025145.00145.00143.00143.00143.00-0.35%338
Aug 11, 2025143.50143.50143.50143.50143.500.35%10
Aug 8, 2025143.00143.00143.00143.00143.00-0.35%10
Aug 7, 2025145.00145.00143.50143.50143.50-1.71%192
Aug 6, 2025145.00146.00143.50146.00146.000.69%157
Aug 4, 2025145.50145.50145.00145.00145.00-1.02%24
Aug 1, 2025147.00147.00145.00146.50146.50-0.34%610
Jul 31, 2025146.00147.00145.50147.00147.00-40
Jul 30, 2025147.50147.50146.00147.00147.000.34%410
Jul 29, 2025147.00147.50146.50146.50146.50-0.34%76
Jul 28, 2025148.00148.00147.00147.00147.000.34%217
Jul 25, 2025150.50150.50146.50146.50146.50-2.33%1,041
Jul 24, 2025145.50150.00143.00150.00150.003.45%3,029
Jul 23, 2025145.00145.00144.00145.00145.00-0.34%283
Jul 22, 2025145.00146.50144.50145.50145.500.69%783