Tehnika D.d (ZSE:THNK)
Croatia · Delayed Price · Currency is EUR 27.60
+1.60 (6.15%)
At close: Feb 4, 2026
Tehnika D.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 6.15% | 15 |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 76 |
| Jan 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | 36 |
| Jan 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 100 |
| Jan 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -8.72% | 30 |
| Jan 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 28 |
| Dec 30, 2025 | 27.20 | 29.80 | 27.20 | 29.80 | 29.80 | 14.62% | 1,109 |
| Dec 29, 2025 | 25.60 | 27.20 | 25.60 | 26.00 | 26.00 | -2.99% | 61 |
| Dec 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | 164 |
| Dec 22, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 3.08% | 555 |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 1 |
| Dec 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 385 |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 6 |
| Dec 8, 2025 | 26.40 | 26.80 | 26.40 | 26.60 | 26.60 | - | 624 |
| Dec 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 99 |
| Dec 2, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | - | 614 |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 6.40% | 100 |
| Nov 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -6.72% | 2 |
| Nov 21, 2025 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | 3.08% | 382 |
| Nov 14, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 9 |
| Nov 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 6 |
| Nov 5, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | - | 205 |
| Nov 4, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 292 |
| Nov 3, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 1,012 |
| Oct 30, 2025 | 22.20 | 24.00 | 22.20 | 24.00 | 24.00 | -3.23% | 13 |
| Oct 3, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 24.80 | 3.33% | 210 |
| Oct 2, 2025 | 22.20 | 24.00 | 21.60 | 24.00 | 24.00 | - | 95 |
| Sep 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 42 |
| Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 8.11% | 2 |
| Sep 19, 2025 | 23.80 | 24.00 | 22.20 | 22.20 | 22.20 | -7.50% | 11 |
| Sep 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2 |
| Sep 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 102 |
| Sep 16, 2025 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 1.71% | 132 |
| Sep 12, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | 1.74% | 37 |
| Sep 11, 2025 | 23.60 | 23.60 | 21.80 | 23.00 | 23.00 | -5.74% | 843 |
| Sep 3, 2025 | 23.00 | 24.40 | 23.00 | 24.40 | 24.40 | 6.09% | 49 |
| Sep 2, 2025 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | 2.68% | 110 |
| Aug 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.69% | 2 |
| Aug 28, 2025 | 22.40 | 22.40 | 20.80 | 20.80 | 20.80 | -7.96% | 14 |
| Aug 26, 2025 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 9.71% | 43 |
| Aug 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 33 |
| Aug 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 32 |