Tehnika D.d (ZSE:THNK)
Croatia · Delayed Price · Currency is EUR 16.70
-1.30 (-7.22%)
At close: Jul 24, 2026
Tehnika D.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -7.22% | 350 |
| Jul 23, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -4.76% | 274 |
| Jul 22, 2026 | 17.90 | 18.90 | 17.90 | 18.90 | 18.90 | 21.15% | 413 |
| Jul 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 187 |
| Jul 8, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 15.38% | 380 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.56% | 78 |
| Jun 3, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | -11.59% | 13 |
| May 28, 2026 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | - | 1,498 |
| May 27, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 6.98% | 112 |
| May 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 290 |
| May 18, 2026 | 11.00 | 12.90 | 11.00 | 12.90 | 12.90 | -3.01% | 88 |
| May 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 19 |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | 101 |
| Apr 24, 2026 | 13.80 | 14.00 | 12.90 | 14.00 | 14.00 | 1.45% | 270 |
| Apr 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -5.48% | 73 |
| Apr 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 6.57% | 111 |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | 100 |
| Apr 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.71% | 11 |
| Apr 13, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 5.67% | 49 |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -11.32% | 20 |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | 204 |
| Mar 18, 2026 | 18.00 | 18.00 | 16.10 | 16.10 | 16.10 | -12.97% | 1,062 |
| Mar 17, 2026 | 24.00 | 24.00 | 18.50 | 18.50 | 18.50 | -29.92% | 538 |
| Mar 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 97 |
| Mar 11, 2026 | 25.00 | 26.40 | 25.00 | 26.40 | 26.40 | 8.20% | 167 |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 250 |
| Mar 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 12 |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.58% | 100 |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 9 |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 3 |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 7 |
| Feb 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -9.03% | 10 |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1 |
| Feb 9, 2026 | 26.80 | 29.00 | 26.80 | 29.00 | 29.00 | 5.07% | 7 |
| Feb 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 6.15% | 15 |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 76 |
| Jan 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | 36 |