Tekstilpromet d.d. (ZSE:TKPR)
Croatia · Delayed Price · Currency is HRK · Price in EUR 270.00
0.00 (0.00%)
At close: Jul 31, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -3.57% | 5 |
| Jul 29, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 2 |
| Jul 24, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | 4 |
| Jul 22, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 2 |
| Jul 18, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3 |
| Jul 17, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Jul 14, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Jul 10, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 3 |
| Jul 9, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Jul 2, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Jun 30, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.85% | 4 |
| Jun 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 2 |
| Jun 20, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 3 |
| Jun 18, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 3 |
| Jun 11, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 3 |
| Jun 6, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | 3 |
| Jun 3, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 3 |
| May 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 3 |
| May 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 3 |
| May 21, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 60 |
| May 20, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| May 15, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| May 12, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| May 9, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | 10 |
| May 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 3 |
| Apr 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | 4 |
| Apr 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| Apr 28, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| Apr 23, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| Apr 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| Apr 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 8 |
| Apr 14, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 10 |
| Apr 11, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 4 |
| Apr 10, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 4 |
| Apr 4, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 4 |
| Apr 2, 2025 | 244.00 | 256.00 | 244.00 | 256.00 | 256.00 | - | 4 |
| Mar 31, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | 4 |
| Mar 28, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 4.03% | 4 |
| Mar 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 1 |
| Mar 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 4 |
| Mar 12, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -7.63% | 106 |
| Mar 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 4 |
| Mar 5, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -2.96% | 5 |
| Mar 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 28, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 17, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 14, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |
| Feb 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 4 |