Tekstilpromet d.d. (ZSE:TKPR)
Croatia · Delayed Price · Currency is EUR 390.00
0.00 (0.00%)
At close: Aug 12, 2026
Tekstilpromet d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 2 |
| Aug 10, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.63% | 5 |
| Aug 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.93% | 2 |
| Jul 31, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 3 |
| Jul 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 13 |
| Jul 23, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 3 |
| Jul 17, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 3 |
| Jul 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 3 |
| Jul 9, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 2 |
| Jul 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | - | 15 |
| Jul 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 372.80 | 1.60% | 3 |
| Jun 25, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 366.91 | - | 1 |
| Jun 23, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 366.91 | - | 3 |
| Jun 19, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 366.91 | - | 20 |
| Jun 18, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 366.91 | 1.08% | 5 |
| Jun 12, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 3 |
| Jun 9, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 3 |
| Jun 5, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 5 |
| Jun 3, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 40 |
| Jun 1, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 5 |
| May 27, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | - | 5 |
| May 26, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 362.99 | 2.78% | 40 |
| May 20, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 353.18 | - | 5 |
| May 15, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 353.18 | 2.86% | 130 |
| May 14, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | - | 4 |
| May 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | - | 20 |
| May 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | - | 5 |
| Apr 28, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | - | 5 |
| Apr 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | - | 60 |
| Apr 22, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.37 | 0.57% | 180 |
| Apr 20, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 341.41 | - | 5 |
| Apr 15, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 341.41 | 1.16% | 5 |
| Apr 13, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 337.48 | - | 3 |
| Apr 8, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 337.48 | 1.18% | 3 |
| Apr 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 333.56 | - | 5 |
| Apr 1, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 333.56 | - | 5 |
| Mar 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 333.56 | - | 5 |
| Mar 26, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 333.56 | 1.80% | 5 |
| Mar 19, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | - | 5 |
| Mar 18, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | - | 5 |
| Mar 13, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | - | 5 |
| Mar 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | - | 5 |
| Mar 6, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | - | 5 |
| Mar 3, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 327.67 | -0.60% | 5 |
| Feb 27, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 329.63 | 1.82% | 5 |
| Feb 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 323.75 | - | 15 |
| Feb 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 323.75 | 1.23% | 5 |