Vis D.D. (ZSE:VIS)
Croatia · Delayed Price · Currency is EUR 0.9000
+0.0500 (5.88%)
At close: Sep 5, 2025
Vis D.D. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 400 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -11.46% | 3,779 |
| Sep 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 500 |
| Aug 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.36% | 270 |
| Aug 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | 490 |
| Jul 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 5,000 |
| May 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 100 |
| May 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 1,777 |
| Apr 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 38 |
| Apr 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,923 |
| Apr 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 300 |
| Apr 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,498 |
| Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 1,327 |