Vis D.D. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.79	0.80	0.79	0.80	0.80	-	2,542
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-	1,030
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-	2,512
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	300
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	150
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	888
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	500
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	1,000
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-10.20%	2
Jan 12, 2026	0.98	0.98	0.98	0.98	0.98	-	40
Dec 22, 2025	0.98	0.98	0.98	0.98	0.98	7.69%	1
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	-	1
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	10.98%	1
Dec 15, 2025	0.82	0.82	0.82	0.82	0.82	-	290
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	200
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	-6.59%	550