Vis D.D. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-	700
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	-	600
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-	100
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-	600
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	500
Jul 20, 2026	0.86	0.86	0.80	0.80	0.80	-10.11%	1,244
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	1,000
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	-7.45%	592
Jul 1, 2026	0.94	0.94	0.94	0.94	0.94	10.59%	500
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-	232
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-	1,070
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	250
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-	250
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	452
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	200
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-11.76%	430
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	1,750
May 15, 2026	0.89	0.89	0.89	0.89	0.89	-	2
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	11.25%	275
Apr 10, 2026	0.79	0.80	0.79	0.80	0.80	-	2,542
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-	1,030
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-	2,512
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	300
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	150