Vis D.D. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.94	0.94	0.94	0.94	0.94	10.59%	500
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-	232
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-	1,070
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	250
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-	250
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	452
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	13.33%	200
Jun 10, 2026	0.75	0.75	0.75	0.75	0.75	-11.76%	430
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	1,750
May 15, 2026	0.89	0.89	0.89	0.89	0.89	-	2
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	11.25%	275
Apr 10, 2026	0.79	0.80	0.79	0.80	0.80	-	2,542
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	-	1,030
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-	2,512
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	300
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	150
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	888
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	500
Feb 10, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	1,000
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-10.20%	2