Brodogradiliste Viktor Lenac d.d. (ZSE:VLEN)
Croatia flag Croatia · Delayed Price · Currency is EUR
3.960
+0.060 (1.54%)
At close: Oct 24, 2025

ZSE:VLEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.963.963.963.963.961.54%701
Oct 23, 20254.004.003.903.903.90-5.80%1,060
Oct 22, 20254.144.144.144.144.143.50%71
Oct 20, 20254.004.044.004.004.001.52%858
Oct 17, 20254.104.143.923.943.94-6.19%4,708
Oct 16, 20254.204.204.204.204.200.48%487
Oct 15, 20254.184.184.184.184.18-110
Oct 14, 20254.204.204.104.184.18-0.48%2,755
Oct 13, 20254.204.224.204.204.20-0.94%2,975
Oct 10, 20254.244.244.244.244.24-3.64%104
Oct 9, 20254.244.404.224.404.40-365
Oct 7, 20254.404.404.404.404.400.46%832
Oct 6, 20254.324.384.324.384.384.29%745
Oct 3, 20254.264.264.204.204.20-2.78%1,662
Oct 2, 20254.344.344.324.324.321.41%756
Oct 1, 20254.424.424.264.264.26-3.62%2,451
Sep 30, 20254.424.424.424.424.420.45%129
Sep 29, 20254.364.444.364.404.40-2,242
Sep 26, 20254.404.404.404.404.40-0.90%1,331
Sep 25, 20254.404.464.404.444.440.91%1,380
Sep 24, 20254.404.404.404.404.40-50
Sep 23, 20254.344.404.204.404.40-0.45%1,668
Sep 22, 20254.564.564.424.424.42-3.49%778
Sep 19, 20254.584.584.584.584.58-171
Sep 18, 20254.584.704.524.584.581.78%2,675
Sep 17, 20254.564.584.244.504.50-5,038
Sep 16, 20254.604.604.504.504.50-2.17%1,729
Sep 15, 20254.684.704.504.604.60-1.71%16,045
Sep 12, 20254.484.764.364.684.687.34%20,189
Sep 11, 20254.124.484.124.364.366.34%37,409
Sep 10, 20253.984.103.984.104.103.02%16,094
Sep 9, 20254.084.143.983.983.98-2.45%7,515
Sep 8, 20254.144.144.004.084.08-0.49%16,095
Sep 5, 20254.044.164.004.104.102.50%34,377
Sep 4, 20253.844.003.784.004.007.53%22,483
Sep 3, 20253.363.743.363.723.7215.53%14,667
Sep 2, 20253.303.303.223.223.22-4.73%5,000
Sep 1, 20253.383.383.383.383.380.60%24
Aug 28, 20253.263.363.243.363.363.07%2,477
Aug 27, 20253.363.383.263.263.26-2.40%3,531
Aug 26, 20253.343.343.343.343.34-1.18%1,307
Aug 25, 20253.383.383.383.383.382.42%15
Aug 22, 20253.403.403.303.303.30-0.60%460
Aug 21, 20253.403.403.323.323.32-2.35%3,282
Aug 20, 20253.403.403.403.403.40-635
Aug 19, 20253.403.403.403.403.40-239
Aug 18, 20253.403.403.403.403.40-2.30%215
Aug 14, 20253.483.483.483.483.482.35%100
Aug 12, 20253.483.483.403.403.40-2.86%1,480
Aug 11, 20253.483.503.483.503.504.17%2,180