Brodogradiliste Viktor Lenac d.d. (ZSE:VLEN)
Croatia flag Croatia · Delayed Price · Currency is EUR
4.320
+0.060 (1.41%)
At close: Oct 2, 2025

ZSE:VLEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20254.264.264.204.204.20-2.78%1,662
Oct 2, 20254.344.344.324.324.321.41%756
Oct 1, 20254.424.424.264.264.26-3.62%2,451
Sep 30, 20254.424.424.424.424.420.45%129
Sep 29, 20254.364.444.364.404.40-2,242
Sep 26, 20254.404.404.404.404.40-0.90%1,331
Sep 25, 20254.404.464.404.444.440.91%1,380
Sep 24, 20254.404.404.404.404.40-50
Sep 23, 20254.344.404.204.404.40-0.45%1,668
Sep 22, 20254.564.564.424.424.42-3.49%778
Sep 19, 20254.584.584.584.584.58-171
Sep 18, 20254.584.704.524.584.581.78%2,675
Sep 17, 20254.564.584.244.504.50-5,038
Sep 16, 20254.604.604.504.504.50-2.17%1,729
Sep 15, 20254.684.704.504.604.60-1.71%16,045
Sep 12, 20254.484.764.364.684.687.34%20,189
Sep 11, 20254.124.484.124.364.366.34%37,409
Sep 10, 20253.984.103.984.104.103.02%16,094
Sep 9, 20254.084.143.983.983.98-2.45%7,515
Sep 8, 20254.144.144.004.084.08-0.49%16,095
Sep 5, 20254.044.164.004.104.102.50%34,377
Sep 4, 20253.844.003.784.004.007.53%22,483
Sep 3, 20253.363.743.363.723.7215.53%14,667
Sep 2, 20253.303.303.223.223.22-4.73%5,000
Sep 1, 20253.383.383.383.383.380.60%24
Aug 28, 20253.263.363.243.363.363.07%2,477
Aug 27, 20253.363.383.263.263.26-2.40%3,531
Aug 26, 20253.343.343.343.343.34-1.18%1,307
Aug 25, 20253.383.383.383.383.382.42%15
Aug 22, 20253.403.403.303.303.30-0.60%460
Aug 21, 20253.403.403.323.323.32-2.35%3,282
Aug 20, 20253.403.403.403.403.40-635
Aug 19, 20253.403.403.403.403.40-239
Aug 18, 20253.403.403.403.403.40-2.30%215
Aug 14, 20253.483.483.483.483.482.35%100
Aug 12, 20253.483.483.403.403.40-2.86%1,480
Aug 11, 20253.483.503.483.503.504.17%2,180
Aug 8, 20253.403.403.363.363.360.60%534
Aug 7, 20253.363.443.323.343.34-4.57%1,516
Aug 6, 20253.463.503.303.503.50-3.31%2,097
Aug 4, 20253.623.623.623.623.624.62%45
Aug 1, 20253.683.683.463.463.46-2.81%5,446
Jul 31, 20253.923.983.563.563.56-9.64%8,609
Jul 30, 20253.983.983.943.943.94-1.01%2,501
Jul 29, 20254.004.063.983.983.98-1.49%5,165
Jul 28, 20254.064.104.044.044.04-2,572
Jul 25, 20253.904.043.904.044.043.59%2,682
Jul 24, 20253.843.903.843.903.901.04%3,177
Jul 23, 20253.863.863.863.863.86-2.03%2,966
Jul 22, 20253.943.943.863.943.943.14%1,198