Brodogradiliste Viktor Lenac d.d. (ZSE:VLEN)
Croatia · Delayed Price · Currency is EUR 3.770
-0.130 (-3.33%)
At close: Sep 23, 2026
ZSE:VLEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.33% | 112 |
| Sep 22, 2026 | 3.81 | 3.90 | 3.81 | 3.90 | 3.90 | 2.36% | 350 |
| Sep 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | 11 |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2,200 |
| Sep 16, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -2.56% | 900 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 10 |
| Sep 14, 2026 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | -1.27% | 85 |
| Sep 11, 2026 | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | 0.77% | 933 |
| Sep 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.62% | 1,106 |
| Sep 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 25 |
| Sep 8, 2026 | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -2.55% | 60 |
| Sep 4, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.35% | 500 |
| Sep 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | 1,000 |
| Sep 2, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -0.26% | 1,730 |
| Sep 1, 2026 | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -2.30% | 670 |
| Aug 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.62% | 50 |
| Aug 28, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.82 | -1.04% | 373 |
| Aug 27, 2026 | 3.88 | 3.88 | 3.83 | 3.86 | 3.86 | - | 1,902 |
| Aug 25, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | 266 |
| Aug 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.21% | 300 |
| Aug 21, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 558 |
| Aug 20, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 4.00 | 5.26% | 2,023 |
| Aug 17, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -2.06% | 1,382 |
| Aug 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | 192 |
| Aug 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 220 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 478 |
| Aug 10, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 0.53% | 1,100 |
| Aug 7, 2026 | 3.79 | 3.87 | 3.78 | 3.80 | 3.80 | 0.26% | 2,541 |
| Aug 6, 2026 | 3.79 | 3.89 | 3.78 | 3.79 | 3.79 | -1.56% | 1,600 |
| Aug 4, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -2.53% | 212 |
| Jul 31, 2026 | 3.87 | 3.95 | 3.80 | 3.95 | 3.95 | 2.33% | 3,528 |
| Jul 29, 2026 | 3.85 | 3.86 | 3.82 | 3.86 | 3.86 | -1.03% | 831 |
| Jul 28, 2026 | 3.93 | 3.93 | 3.90 | 3.90 | 3.90 | -0.51% | 1,106 |
| Jul 27, 2026 | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -2.00% | 978 |
| Jul 24, 2026 | 4.08 | 4.08 | 4.00 | 4.00 | 4.00 | -1.96% | 842 |
| Jul 23, 2026 | 3.86 | 4.08 | 3.80 | 4.08 | 4.08 | 5.97% | 5,910 |
| Jul 22, 2026 | 3.95 | 3.95 | 3.82 | 3.85 | 3.85 | -2.53% | 2,879 |
| Jul 21, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.75% | 1,994 |
| Jul 20, 2026 | 4.01 | 4.14 | 3.98 | 3.98 | 3.98 | -1.73% | 5,005 |
| Jul 17, 2026 | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -1.22% | 3,370 |
| Jul 16, 2026 | 4.10 | 4.10 | 3.91 | 4.10 | 4.10 | - | 15,696 |
| Jul 15, 2026 | 4.10 | 4.10 | 4.06 | 4.10 | 4.10 | - | 1,800 |
| Jul 14, 2026 | 4.31 | 4.31 | 4.04 | 4.10 | 4.10 | -2.84% | 9,050 |
| Jul 13, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -0.71% | 1,304 |
| Jul 10, 2026 | 4.24 | 4.35 | 4.22 | 4.25 | 4.25 | - | 1,960 |
| Jul 9, 2026 | 4.33 | 4.33 | 4.25 | 4.25 | 4.25 | - | 2,694 |
| Jul 8, 2026 | 4.30 | 4.35 | 4.25 | 4.25 | 4.25 | - | 12,747 |
| Jul 7, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.23% | 2,543 |
| Jul 6, 2026 | 4.38 | 4.46 | 4.25 | 4.26 | 4.26 | -5.33% | 16,470 |
| Jul 3, 2026 | 4.50 | 4.50 | 4.36 | 4.50 | 4.50 | 2.74% | 2,498 |