La-Z-Boy Incorporated (LZB)
NYSE: LZB · Real-Time Price · USD
32.61
+0.08 (0.25%)
Nov 13, 2026, 4:00 PM EST - Market closed
La-Z-Boy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.69 | 33.07 | 32.30 | 32.61 | 32.61 | 0.25% | 450,746 |
| Nov 12, 2026 | 33.15 | 33.22 | 32.38 | 32.53 | 32.53 | -1.24% | 557,887 |
| Nov 11, 2026 | 32.53 | 33.00 | 32.29 | 32.94 | 32.94 | 0.89% | 506,443 |
| Nov 10, 2026 | 32.13 | 32.79 | 32.00 | 32.65 | 32.65 | - | 684,127 |
| Nov 9, 2026 | 32.35 | 33.04 | 32.04 | 32.65 | 32.65 | 2.90% | 435,133 |
| Nov 6, 2026 | 32.02 | 32.24 | 31.71 | 31.73 | 31.73 | -2.73% | 653,073 |
| Nov 5, 2026 | 33.39 | 33.89 | 32.05 | 32.62 | 32.62 | -1.33% | 644,427 |
| Nov 4, 2026 | 31.90 | 33.13 | 31.90 | 33.06 | 33.06 | 6.10% | 508,139 |
| Nov 3, 2026 | 31.70 | 32.00 | 31.03 | 31.16 | 31.16 | -1.70% | 616,132 |
| Nov 2, 2026 | 30.70 | 32.22 | 30.68 | 31.70 | 31.70 | 4.14% | 728,242 |
| Oct 30, 2026 | 30.60 | 30.89 | 30.32 | 30.44 | 30.44 | 0.03% | 540,052 |
| Oct 29, 2026 | 29.91 | 30.48 | 29.91 | 30.43 | 30.43 | 3.40% | 475,789 |
| Oct 28, 2026 | 29.45 | 29.77 | 29.16 | 29.43 | 29.43 | -0.94% | 550,195 |
| Oct 27, 2026 | 29.75 | 29.82 | 29.57 | 29.71 | 29.71 | 0.30% | 558,108 |
| Oct 26, 2026 | 29.82 | 30.11 | 29.48 | 29.62 | 29.62 | -1.20% | 432,941 |
| Oct 23, 2026 | 30.03 | 30.14 | 29.47 | 29.98 | 29.98 | -1.38% | 549,535 |
| Oct 22, 2026 | 28.86 | 30.45 | 28.71 | 30.40 | 30.40 | 6.00% | 476,303 |
| Oct 21, 2026 | 29.17 | 29.19 | 28.39 | 28.68 | 28.68 | -1.68% | 495,753 |
| Oct 20, 2026 | 29.28 | 29.67 | 29.12 | 29.17 | 29.17 | -0.27% | 513,412 |
| Oct 19, 2026 | 29.88 | 30.06 | 29.15 | 29.25 | 29.25 | -2.73% | 453,736 |
| Oct 16, 2026 | 30.68 | 30.84 | 29.81 | 30.07 | 30.07 | -1.28% | 461,423 |
| Oct 15, 2026 | 30.06 | 30.81 | 29.75 | 30.46 | 30.46 | 2.56% | 595,216 |
| Oct 14, 2026 | 29.54 | 29.78 | 29.20 | 29.70 | 29.70 | -0.80% | 555,795 |
| Oct 13, 2026 | 29.67 | 30.03 | 29.35 | 29.94 | 29.94 | 2.50% | 541,227 |
| Oct 12, 2026 | 29.41 | 29.67 | 29.12 | 29.21 | 29.21 | -0.03% | 549,636 |
| Oct 9, 2026 | 29.38 | 29.64 | 29.12 | 29.22 | 29.22 | -1.12% | 486,171 |
| Oct 8, 2026 | 29.30 | 29.66 | 29.04 | 29.55 | 29.55 | -0.30% | 775,886 |
| Oct 7, 2026 | 29.27 | 29.71 | 29.22 | 29.64 | 29.64 | -0.07% | 516,481 |
| Oct 6, 2026 | 29.63 | 29.91 | 29.42 | 29.66 | 29.66 | 0.47% | 563,396 |
| Oct 5, 2026 | 29.71 | 29.75 | 28.93 | 29.52 | 29.52 | -1.40% | 767,925 |
| Oct 2, 2026 | 29.85 | 30.08 | 29.57 | 29.94 | 29.94 | 1.70% | 671,285 |
| Oct 1, 2026 | 29.68 | 29.80 | 28.79 | 29.44 | 29.44 | -0.67% | 775,743 |
| Sep 30, 2026 | 29.95 | 30.25 | 29.64 | 29.64 | 29.64 | -0.13% | 673,388 |
| Sep 29, 2026 | 29.92 | 29.95 | 29.47 | 29.68 | 29.68 | -0.50% | 579,878 |
| Sep 28, 2026 | 29.65 | 29.86 | 28.92 | 29.83 | 29.83 | -0.17% | 620,894 |
| Sep 25, 2026 | 30.09 | 30.32 | 29.65 | 29.88 | 29.88 | -0.10% | 636,571 |
| Sep 24, 2026 | 30.05 | 30.15 | 29.32 | 29.91 | 29.91 | -0.33% | 829,517 |
| Sep 23, 2026 | 30.38 | 30.49 | 29.94 | 30.01 | 30.01 | -2.12% | 636,073 |
| Sep 22, 2026 | 30.19 | 30.85 | 29.98 | 30.66 | 30.66 | 3.23% | 1,029,104 |
| Sep 21, 2026 | 29.74 | 29.86 | 29.09 | 29.70 | 29.70 | -0.47% | 815,796 |
| Sep 18, 2026 | 29.45 | 29.86 | 29.19 | 29.84 | 29.84 | 0.88% | 2,102,338 |
| Sep 17, 2026 | 30.63 | 30.63 | 29.53 | 29.58 | 29.58 | -1.99% | 689,723 |
| Sep 16, 2026 | 30.74 | 30.96 | 29.83 | 30.18 | 30.18 | -0.46% | 755,962 |
| Sep 15, 2026 | 30.60 | 30.78 | 30.29 | 30.32 | 30.32 | -2.10% | 671,727 |
| Sep 14, 2026 | 30.70 | 31.07 | 30.35 | 30.97 | 30.97 | 1.08% | 561,515 |
| Sep 11, 2026 | 31.15 | 31.36 | 30.45 | 30.64 | 30.64 | -0.71% | 582,481 |
| Sep 10, 2026 | 31.28 | 31.42 | 30.66 | 30.86 | 30.86 | -1.63% | 765,805 |
| Sep 9, 2026 | 31.37 | 31.69 | 31.35 | 31.37 | 31.37 | -0.95% | 634,082 |
| Sep 8, 2026 | 32.47 | 32.61 | 31.55 | 31.67 | 31.67 | -3.33% | 692,618 |
| Sep 4, 2026 | 32.06 | 33.04 | 32.03 | 32.76 | 32.76 | 2.57% | 756,667 |