La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.22	36.52	35.75	36.00	-	0.19%	106,886
Apr 27, 2026	35.34	35.98	35.34	35.93	35.93	1.50%	352,872
Apr 24, 2026	35.74	36.44	35.37	35.40	35.40	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.90	-0.39%	197,409
Apr 22, 2026	36.60	36.69	35.92	36.04	36.04	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.39	0.80%	277,997
Apr 20, 2026	35.80	36.14	35.51	36.10	36.10	0.64%	243,369
Apr 17, 2026	34.79	36.41	34.79	35.87	35.87	5.16%	337,280
Apr 16, 2026	34.15	34.52	34.00	34.11	34.11	-0.32%	221,539
Apr 15, 2026	33.98	34.32	33.81	34.22	34.22	0.32%	296,352
Apr 14, 2026	33.58	34.30	33.43	34.11	34.11	1.43%	316,810
Apr 13, 2026	33.65	34.04	33.40	33.63	33.63	-0.44%	432,452
Apr 10, 2026	33.27	33.81	33.02	33.78	33.78	1.72%	409,874
Apr 9, 2026	32.31	33.24	32.24	33.21	33.21	1.53%	417,398
Apr 8, 2026	32.52	33.27	32.52	32.71	32.71	3.74%	585,173
Apr 7, 2026	31.92	32.44	31.47	31.53	31.53	-1.75%	360,918
Apr 6, 2026	31.60	32.14	31.29	32.09	32.09	1.55%	396,800
Apr 2, 2026	31.54	32.23	31.25	31.60	31.60	-0.91%	372,921
Apr 1, 2026	31.69	32.26	31.69	31.89	31.89	-0.78%	308,685
Mar 31, 2026	32.23	32.45	31.59	32.14	32.14	0.56%	494,638
Mar 30, 2026	32.15	32.29	31.81	31.96	31.96	0.06%	365,246
Mar 27, 2026	32.17	32.40	31.91	31.94	31.94	-2.08%	280,594
Mar 26, 2026	32.49	33.07	32.38	32.62	32.62	-0.28%	290,464
Mar 25, 2026	32.86	32.89	31.97	32.71	32.71	0.58%	271,322
Mar 24, 2026	32.34	32.85	32.26	32.52	32.52	-0.94%	343,834
Mar 23, 2026	32.63	33.23	32.32	32.83	32.83	4.09%	544,277
Mar 20, 2026	32.64	32.64	31.53	31.54	31.54	-3.07%	1,549,087
Mar 19, 2026	32.49	32.78	32.15	32.54	32.54	-0.12%	352,590
Mar 18, 2026	32.69	33.28	32.50	32.58	32.58	-1.48%	418,767
Mar 17, 2026	33.77	33.97	32.86	33.07	33.07	-1.61%	373,723
Mar 16, 2026	34.11	34.30	33.60	33.61	33.61	-0.59%	408,644
Mar 13, 2026	33.18	33.85	32.92	33.81	33.81	2.73%	501,120
Mar 12, 2026	32.69	33.25	32.69	32.91	32.91	-0.78%	445,589
Mar 11, 2026	33.38	33.78	33.01	33.17	33.17	-1.04%	399,336
Mar 10, 2026	33.68	34.25	33.35	33.52	33.52	-1.03%	372,461
Mar 9, 2026	33.97	34.01	32.88	33.87	33.87	-2.02%	452,451
Mar 6, 2026	34.79	35.02	34.34	34.57	34.57	-2.04%	393,709
Mar 5, 2026	35.46	35.81	34.99	35.29	35.29	-1.37%	347,363
Mar 4, 2026	35.47	35.82	34.99	35.78	35.78	1.22%	366,107
Mar 3, 2026	34.53	35.52	34.30	35.35	35.35	-0.84%	388,706
Mar 2, 2026	35.04	35.86	34.79	35.65	35.41	-0.20%	376,490
Feb 27, 2026	36.08	36.31	35.34	35.72	35.48	-2.11%	521,735
Feb 26, 2026	36.29	36.81	36.08	36.49	36.24	1.59%	388,615
Feb 25, 2026	35.25	35.94	34.95	35.92	35.68	1.81%	361,493
Feb 24, 2026	35.09	35.79	35.09	35.28	35.04	0.03%	426,849
Feb 23, 2026	36.19	36.92	35.19	35.27	35.03	-4.73%	448,509
Feb 20, 2026	36.41	37.71	36.33	37.02	36.77	1.65%	589,489
Feb 19, 2026	35.42	36.45	34.98	36.42	36.17	2.50%	563,001
Feb 18, 2026	33.29	36.26	32.51	35.53	35.29	-6.33%	897,117
Feb 17, 2026	38.69	38.88	37.34	37.93	37.67	-1.07%	462,765