La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.81	33.20	32.48	32.57	32.57	-0.49%	719,471
Aug 27, 2026	31.99	33.28	31.99	32.73	32.73	1.21%	739,160
Aug 26, 2026	32.30	32.59	31.97	32.34	32.34	0.90%	732,431
Aug 25, 2026	32.33	32.47	31.79	32.05	32.05	-0.22%	716,737
Aug 24, 2026	33.55	34.04	32.07	32.12	32.12	-4.72%	1,033,588
Aug 21, 2026	33.63	34.26	33.29	33.71	33.71	0.18%	1,027,829
Aug 20, 2026	33.61	34.61	33.12	33.65	33.65	-0.77%	1,070,476
Aug 19, 2026	33.70	36.52	33.23	33.91	33.91	-16.95%	2,839,213
Aug 18, 2026	41.45	42.09	40.83	40.83	40.83	-1.66%	570,700
Aug 17, 2026	41.22	41.66	41.03	41.52	41.52	-0.79%	425,331
Aug 14, 2026	41.56	41.93	41.20	41.85	41.85	0.31%	359,661
Aug 13, 2026	41.54	42.13	41.06	41.72	41.72	1.61%	351,641
Aug 12, 2026	41.68	41.80	40.79	41.06	41.06	-1.16%	283,476
Aug 11, 2026	41.39	41.94	41.11	41.54	41.54	0.34%	366,127
Aug 10, 2026	41.60	42.45	41.21	41.40	41.40	-1.76%	502,367
Aug 7, 2026	40.76	42.19	40.76	42.14	42.14	3.69%	440,860
Aug 6, 2026	41.80	41.80	40.63	40.64	40.64	-1.95%	262,469
Aug 5, 2026	41.59	42.07	41.41	41.45	41.45	-0.67%	344,288
Aug 4, 2026	41.27	41.97	41.11	41.73	41.73	1.78%	342,024
Aug 3, 2026	40.03	41.29	40.03	41.00	41.00	4.11%	368,690
Jul 31, 2026	39.72	40.14	39.32	39.38	39.38	-1.87%	326,688
Jul 30, 2026	41.24	41.24	40.06	40.13	40.13	-1.95%	237,696
Jul 29, 2026	40.99	41.28	40.39	40.93	40.93	-0.90%	357,496
Jul 28, 2026	40.88	41.97	40.27	41.30	41.30	2.28%	300,519
Jul 27, 2026	40.12	40.86	40.01	40.38	40.38	1.76%	267,620
Jul 24, 2026	38.98	39.79	38.84	39.68	39.68	2.16%	356,968
Jul 23, 2026	38.76	39.01	38.16	38.84	38.84	-1.17%	699,071
Jul 22, 2026	39.40	39.59	38.94	39.30	39.30	0.20%	289,547
Jul 21, 2026	40.16	40.43	39.04	39.22	39.22	-1.75%	336,598
Jul 20, 2026	40.08	40.25	39.33	39.92	39.92	0.13%	325,919
Jul 17, 2026	40.24	40.91	39.80	39.87	39.87	-1.70%	349,083
Jul 16, 2026	40.11	41.17	40.11	40.56	40.56	1.58%	363,019
Jul 15, 2026	38.52	40.23	38.52	39.93	39.93	3.50%	401,176
Jul 14, 2026	38.84	38.94	38.14	38.58	38.58	-0.49%	347,449
Jul 13, 2026	39.25	39.46	38.65	38.77	38.77	-1.05%	416,915
Jul 10, 2026	39.33	39.96	39.15	39.18	39.18	-0.33%	332,374
Jul 9, 2026	38.50	39.65	38.21	39.31	39.31	2.32%	504,292
Jul 8, 2026	38.60	38.65	37.63	38.42	38.42	-1.71%	454,380
Jul 7, 2026	39.16	39.62	38.84	39.09	39.09	-0.79%	396,073
Jul 6, 2026	40.21	40.22	38.92	39.40	39.40	-1.28%	350,835
Jul 2, 2026	39.86	40.10	39.26	39.91	39.91	0.35%	323,412
Jul 1, 2026	39.95	40.25	39.15	39.77	39.77	-0.87%	587,851
Jun 30, 2026	39.35	40.39	39.09	40.12	40.12	0.43%	514,477
Jun 29, 2026	41.17	41.17	39.70	39.95	39.95	-2.44%	571,023
Jun 26, 2026	40.54	41.41	40.37	40.95	40.95	0.37%	2,543,540
Jun 25, 2026	41.54	42.08	40.59	40.80	40.80	-2.51%	707,958
Jun 24, 2026	40.58	42.34	40.58	41.85	41.85	3.85%	766,542
Jun 23, 2026	39.99	40.31	39.61	40.30	40.30	0.78%	777,341
Jun 22, 2026	39.62	40.85	39.36	39.99	39.99	0.83%	882,120
Jun 18, 2026	40.30	41.43	39.32	39.66	39.66	-1.44%	1,967,460