La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	34.56	35.15	34.12	34.55	34.55	0.73%	600,570
May 15, 2026	34.82	35.07	34.10	34.30	34.30	-1.80%	382,078
May 14, 2026	34.53	34.99	34.35	34.93	34.93	1.33%	320,362
May 13, 2026	35.18	35.43	34.47	34.47	34.47	-2.90%	394,598
May 12, 2026	35.57	35.70	35.12	35.50	35.50	0.17%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.44	-0.81%	364,653
May 8, 2026	35.61	35.99	35.35	35.73	35.73	0.48%	362,398
May 7, 2026	35.47	36.00	35.16	35.56	35.56	0.54%	375,246
May 6, 2026	35.26	36.21	34.96	35.37	35.37	2.28%	362,249
May 5, 2026	33.85	35.05	33.85	34.58	34.58	3.07%	381,002
May 4, 2026	34.77	34.97	33.48	33.55	33.55	-4.52%	786,238
May 1, 2026	35.03	35.34	34.63	35.14	35.14	1.15%	436,212
Apr 30, 2026	35.10	35.59	34.73	34.74	34.74	-1.33%	603,761
Apr 29, 2026	35.85	36.15	35.13	35.21	35.21	-2.55%	416,448
Apr 28, 2026	36.22	36.52	35.75	36.13	36.13	0.56%	376,371
Apr 27, 2026	35.34	35.98	35.34	35.93	35.93	1.50%	353,216
Apr 24, 2026	35.74	36.44	35.37	35.40	35.40	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.90	-0.39%	197,609
Apr 22, 2026	36.60	36.69	35.92	36.04	36.04	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.39	0.80%	278,198
Apr 20, 2026	35.80	36.14	35.51	36.10	36.10	0.64%	243,770
Apr 17, 2026	34.79	36.41	34.79	35.87	35.87	5.16%	337,281
Apr 16, 2026	34.15	34.52	34.00	34.11	34.11	-0.32%	221,539
Apr 15, 2026	33.98	34.32	33.81	34.22	34.22	0.32%	296,352
Apr 14, 2026	33.58	34.30	33.43	34.11	34.11	1.43%	319,196
Apr 13, 2026	33.65	34.04	33.40	33.63	33.63	-0.44%	432,452
Apr 10, 2026	33.27	33.81	33.02	33.78	33.78	1.72%	409,883
Apr 9, 2026	32.31	33.24	32.24	33.21	33.21	1.53%	417,411
Apr 8, 2026	32.52	33.27	32.52	32.71	32.71	3.74%	585,173
Apr 7, 2026	31.92	32.44	31.47	31.53	31.53	-1.75%	361,219
Apr 6, 2026	31.60	32.14	31.29	32.09	32.09	1.55%	396,800
Apr 2, 2026	31.54	32.23	31.25	31.60	31.60	-0.91%	372,921
Apr 1, 2026	31.69	32.26	31.69	31.89	31.89	-0.78%	308,685
Mar 31, 2026	32.23	32.45	31.59	32.14	32.14	0.56%	494,638
Mar 30, 2026	32.15	32.29	31.81	31.96	31.96	0.06%	367,628
Mar 27, 2026	32.17	32.40	31.91	31.94	31.94	-2.08%	283,511
Mar 26, 2026	32.49	33.07	32.38	32.62	32.62	-0.28%	290,464
Mar 25, 2026	32.86	32.89	31.97	32.71	32.71	0.58%	271,347
Mar 24, 2026	32.34	32.85	32.26	32.52	32.52	-0.94%	344,069
Mar 23, 2026	32.63	33.23	32.32	32.83	32.83	4.09%	544,446
Mar 20, 2026	32.64	32.64	31.53	31.54	31.54	-3.07%	1,566,288
Mar 19, 2026	32.49	32.78	32.15	32.54	32.54	-0.12%	377,907
Mar 18, 2026	32.69	33.28	32.50	32.58	32.58	-1.48%	418,767
Mar 17, 2026	33.77	33.97	32.86	33.07	33.07	-1.61%	373,737
Mar 16, 2026	34.11	34.30	33.60	33.61	33.61	-0.59%	408,656
Mar 13, 2026	33.18	33.85	32.92	33.81	33.81	2.73%	501,120
Mar 12, 2026	32.69	33.25	32.69	32.91	32.91	-0.78%	445,589
Mar 11, 2026	33.38	33.78	33.01	33.17	33.17	-1.04%	399,718
Mar 10, 2026	33.68	34.25	33.35	33.52	33.52	-1.03%	419,877
Mar 9, 2026	33.97	34.01	32.88	33.87	33.87	-2.02%	452,719