La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	41.17	41.17	40.01	40.43	-	-1.27%	43,295
Jun 26, 2026	40.54	41.41	40.37	40.95	40.95	0.37%	2,543,540
Jun 25, 2026	41.54	42.08	40.59	40.80	40.80	-2.51%	707,958
Jun 24, 2026	40.58	42.34	40.58	41.85	41.85	3.85%	766,542
Jun 23, 2026	39.99	40.31	39.61	40.30	40.30	0.78%	777,341
Jun 22, 2026	39.62	40.85	39.36	39.99	39.99	0.83%	882,120
Jun 18, 2026	40.30	41.43	39.32	39.66	39.66	-1.44%	1,967,460
Jun 17, 2026	42.18	44.90	39.92	40.24	40.24	14.77%	2,865,852
Jun 16, 2026	37.99	38.36	35.06	35.06	35.06	-7.20%	987,321
Jun 15, 2026	38.86	39.30	37.77	37.78	37.78	-1.84%	457,463
Jun 12, 2026	39.09	39.16	38.37	38.49	38.49	-1.28%	344,584
Jun 11, 2026	37.50	39.07	37.40	38.99	38.99	4.36%	357,385
Jun 10, 2026	37.54	37.90	37.08	37.36	37.36	0.08%	362,970
Jun 9, 2026	36.62	37.67	36.62	37.33	37.33	3.04%	319,316
Jun 8, 2026	36.42	36.74	36.05	36.23	36.23	-0.28%	359,565
Jun 5, 2026	36.24	36.73	36.21	36.33	36.33	-0.33%	327,022
Jun 4, 2026	36.97	37.04	36.30	36.45	36.45	0.50%	328,919
Jun 3, 2026	35.97	36.51	35.88	36.27	36.27	-0.44%	413,170
Jun 2, 2026	36.79	37.61	36.43	36.43	36.43	-1.91%	448,180
Jun 1, 2026	37.31	38.37	36.99	37.38	37.14	-0.53%	360,187
May 29, 2026	37.99	38.24	37.35	37.58	37.34	-1.49%	388,246
May 28, 2026	37.61	38.44	37.06	38.15	37.90	1.54%	381,828
May 27, 2026	37.49	38.36	37.33	37.57	37.33	0.78%	283,452
May 26, 2026	37.01	37.46	36.63	37.28	37.04	1.72%	343,168
May 22, 2026	36.85	37.12	36.59	36.65	36.41	-0.35%	355,249
May 21, 2026	35.28	37.16	34.59	36.78	36.54	3.46%	566,813
May 20, 2026	34.10	35.56	33.86	35.55	35.32	4.34%	398,159
May 19, 2026	34.32	34.52	33.49	34.07	33.85	-1.39%	351,549
May 18, 2026	34.56	35.15	34.12	34.55	34.33	0.73%	600,570
May 15, 2026	34.82	35.07	34.10	34.30	34.08	-1.80%	382,078
May 14, 2026	34.53	34.99	34.35	34.93	34.70	1.33%	320,362
May 13, 2026	35.18	35.43	34.47	34.47	34.25	-2.90%	394,598
May 12, 2026	35.57	35.70	35.12	35.50	35.27	0.17%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.21	-0.81%	364,653
May 8, 2026	35.61	35.99	35.35	35.73	35.50	0.48%	362,398
May 7, 2026	35.47	36.00	35.16	35.56	35.33	0.54%	375,246
May 6, 2026	35.26	36.21	34.96	35.37	35.14	2.28%	362,249
May 5, 2026	33.85	35.05	33.85	34.58	34.36	3.07%	381,002
May 4, 2026	34.77	34.97	33.48	33.55	33.33	-4.52%	786,238
May 1, 2026	35.03	35.34	34.63	35.14	34.91	1.15%	436,212
Apr 30, 2026	35.10	35.59	34.73	34.74	34.52	-1.33%	603,761
Apr 29, 2026	35.85	36.15	35.13	35.21	34.98	-2.55%	416,448
Apr 28, 2026	36.22	36.52	35.75	36.13	35.90	0.56%	376,371
Apr 27, 2026	35.34	35.98	35.34	35.93	35.70	1.50%	353,216
Apr 24, 2026	35.74	36.44	35.37	35.40	35.17	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.67	-0.39%	197,609
Apr 22, 2026	36.60	36.69	35.92	36.04	35.81	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.15	0.80%	278,198
Apr 20, 2026	35.80	36.14	35.51	36.10	35.87	0.64%	243,770
Apr 17, 2026	34.79	36.41	34.79	35.87	35.64	5.16%	337,281