La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	36.42	36.74	36.05	36.23	36.23	-0.28%	359,565
Jun 5, 2026	36.24	36.73	36.21	36.33	36.33	-0.33%	327,022
Jun 4, 2026	36.97	37.04	36.30	36.45	36.45	0.50%	328,919
Jun 3, 2026	35.97	36.51	35.88	36.27	36.27	-0.44%	413,170
Jun 2, 2026	36.79	37.61	36.43	36.43	36.43	-1.91%	448,180
Jun 1, 2026	37.31	38.37	36.99	37.38	37.14	-0.53%	360,187
May 29, 2026	37.99	38.24	37.35	37.58	37.34	-1.49%	388,246
May 28, 2026	37.61	38.44	37.06	38.15	37.90	1.54%	381,828
May 27, 2026	37.49	38.36	37.33	37.57	37.33	0.78%	283,452
May 26, 2026	37.01	37.46	36.63	37.28	37.04	1.72%	343,168
May 22, 2026	36.85	37.12	36.59	36.65	36.41	-0.35%	355,249
May 21, 2026	35.28	37.16	34.59	36.78	36.54	3.46%	566,813
May 20, 2026	34.10	35.56	33.86	35.55	35.32	4.34%	398,159
May 19, 2026	34.32	34.52	33.49	34.07	33.85	-1.39%	351,549
May 18, 2026	34.56	35.15	34.12	34.55	34.33	0.73%	600,570
May 15, 2026	34.82	35.07	34.10	34.30	34.08	-1.80%	382,078
May 14, 2026	34.53	34.99	34.35	34.93	34.70	1.33%	320,362
May 13, 2026	35.18	35.43	34.47	34.47	34.25	-2.90%	394,598
May 12, 2026	35.57	35.70	35.12	35.50	35.27	0.17%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.21	-0.81%	364,653
May 8, 2026	35.61	35.99	35.35	35.73	35.50	0.48%	362,398
May 7, 2026	35.47	36.00	35.16	35.56	35.33	0.54%	375,246
May 6, 2026	35.26	36.21	34.96	35.37	35.14	2.28%	362,249
May 5, 2026	33.85	35.05	33.85	34.58	34.36	3.07%	381,002
May 4, 2026	34.77	34.97	33.48	33.55	33.33	-4.52%	786,238
May 1, 2026	35.03	35.34	34.63	35.14	34.91	1.15%	436,212
Apr 30, 2026	35.10	35.59	34.73	34.74	34.52	-1.33%	603,761
Apr 29, 2026	35.85	36.15	35.13	35.21	34.98	-2.55%	416,448
Apr 28, 2026	36.22	36.52	35.75	36.13	35.90	0.56%	376,371
Apr 27, 2026	35.34	35.98	35.34	35.93	35.70	1.50%	353,216
Apr 24, 2026	35.74	36.44	35.37	35.40	35.17	-1.39%	261,742
Apr 23, 2026	36.17	36.33	35.51	35.90	35.67	-0.39%	197,609
Apr 22, 2026	36.60	36.69	35.92	36.04	35.81	-0.96%	286,173
Apr 21, 2026	36.33	36.80	36.18	36.39	36.15	0.80%	278,198
Apr 20, 2026	35.80	36.14	35.51	36.10	35.87	0.64%	243,770
Apr 17, 2026	34.79	36.41	34.79	35.87	35.64	5.16%	337,281
Apr 16, 2026	34.15	34.52	34.00	34.11	33.89	-0.32%	221,539
Apr 15, 2026	33.98	34.32	33.81	34.22	34.00	0.32%	296,352
Apr 14, 2026	33.58	34.30	33.43	34.11	33.89	1.43%	319,196
Apr 13, 2026	33.65	34.04	33.40	33.63	33.41	-0.44%	432,452
Apr 10, 2026	33.27	33.81	33.02	33.78	33.56	1.72%	409,883
Apr 9, 2026	32.31	33.24	32.24	33.21	32.99	1.53%	417,411
Apr 8, 2026	32.52	33.27	32.52	32.71	32.50	3.74%	585,173
Apr 7, 2026	31.92	32.44	31.47	31.53	31.33	-1.75%	361,219
Apr 6, 2026	31.60	32.14	31.29	32.09	31.88	1.55%	396,800
Apr 2, 2026	31.54	32.23	31.25	31.60	31.40	-0.91%	372,921
Apr 1, 2026	31.69	32.26	31.69	31.89	31.68	-0.78%	308,685
Mar 31, 2026	32.23	32.45	31.59	32.14	31.93	0.56%	494,638
Mar 30, 2026	32.15	32.29	31.81	31.96	31.75	0.06%	367,628
Mar 27, 2026	32.17	32.40	31.91	31.94	31.73	-2.08%	283,511