La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.45	29.86	29.19	29.84	29.84	0.88%	2,102,338
Sep 17, 2026	30.63	30.63	29.53	29.58	29.58	-1.99%	689,723
Sep 16, 2026	30.74	30.96	29.83	30.18	30.18	-0.46%	755,962
Sep 15, 2026	30.60	30.78	30.29	30.32	30.32	-2.10%	671,727
Sep 14, 2026	30.70	31.07	30.35	30.97	30.97	1.08%	561,515
Sep 11, 2026	31.15	31.36	30.45	30.64	30.64	-0.71%	582,481
Sep 10, 2026	31.28	31.42	30.66	30.86	30.86	-1.63%	765,805
Sep 9, 2026	31.37	31.69	31.35	31.37	31.37	-0.95%	634,082
Sep 8, 2026	32.47	32.61	31.55	31.67	31.67	-3.33%	692,618
Sep 4, 2026	32.06	33.04	32.03	32.76	32.76	2.57%	756,667
Sep 3, 2026	32.13	32.51	31.64	31.94	31.94	0.80%	768,324
Sep 2, 2026	31.64	32.49	31.64	31.93	31.69	2.05%	816,054
Sep 1, 2026	31.50	31.93	31.22	31.29	31.05	-1.11%	868,264
Aug 31, 2026	32.44	32.55	31.53	31.64	31.40	-2.86%	787,725
Aug 28, 2026	32.81	33.20	32.48	32.57	32.32	-0.49%	719,475
Aug 27, 2026	31.99	33.28	31.99	32.73	32.48	1.21%	739,238
Aug 26, 2026	32.30	32.59	31.97	32.34	32.09	0.90%	732,532
Aug 25, 2026	32.33	32.47	31.79	32.05	31.81	-0.22%	716,849
Aug 24, 2026	33.55	34.04	32.07	32.12	31.88	-4.72%	1,061,911
Aug 21, 2026	33.63	34.26	33.29	33.71	33.45	0.18%	1,027,859
Aug 20, 2026	33.61	34.61	33.12	33.65	33.39	-0.77%	1,070,928
Aug 19, 2026	33.70	36.52	33.23	33.91	33.65	-16.95%	2,852,773
Aug 18, 2026	41.45	42.09	40.83	40.83	40.52	-1.66%	906,837
Aug 17, 2026	41.22	41.66	41.03	41.52	41.21	-0.79%	425,459
Aug 14, 2026	41.56	41.93	41.20	41.85	41.53	0.31%	359,802
Aug 13, 2026	41.54	42.13	41.06	41.72	41.40	1.61%	351,641
Aug 12, 2026	41.68	41.80	40.79	41.06	40.75	-1.16%	283,478
Aug 11, 2026	41.39	41.94	41.11	41.54	41.23	0.34%	366,128
Aug 10, 2026	41.60	42.45	41.21	41.40	41.09	-1.76%	524,863
Aug 7, 2026	40.76	42.19	40.76	42.14	41.82	3.69%	467,762
Aug 6, 2026	41.80	41.80	40.63	40.64	40.33	-1.95%	262,470
Aug 5, 2026	41.59	42.07	41.41	41.45	41.14	-0.67%	344,288
Aug 4, 2026	41.27	41.97	41.11	41.73	41.41	1.78%	342,026
Aug 3, 2026	40.03	41.29	40.03	41.00	40.69	4.11%	368,691
Jul 31, 2026	39.72	40.14	39.32	39.38	39.08	-1.87%	326,690
Jul 30, 2026	41.24	41.24	40.06	40.13	39.83	-1.95%	237,697
Jul 29, 2026	40.99	41.28	40.39	40.93	40.62	-0.90%	357,534
Jul 28, 2026	40.88	41.97	40.27	41.30	40.99	2.28%	300,620
Jul 27, 2026	40.12	40.86	40.01	40.38	40.07	1.76%	267,762
Jul 24, 2026	38.98	39.79	38.84	39.68	39.38	2.16%	356,969
Jul 23, 2026	38.76	39.01	38.16	38.84	38.55	-1.17%	699,071
Jul 22, 2026	39.40	39.59	38.94	39.30	39.00	0.20%	289,549
Jul 21, 2026	40.16	40.43	39.04	39.22	38.92	-1.75%	336,604
Jul 20, 2026	40.08	40.25	39.33	39.92	39.62	0.13%	325,922
Jul 17, 2026	40.24	40.91	39.80	39.87	39.57	-1.70%	349,091
Jul 16, 2026	40.11	41.17	40.11	40.56	40.25	1.58%	363,044
Jul 15, 2026	38.52	40.23	38.52	39.93	39.63	3.50%	401,236
Jul 14, 2026	38.84	38.94	38.14	38.58	38.29	-0.49%	347,546
Jul 13, 2026	39.25	39.46	38.65	38.77	38.48	-1.05%	418,029
Jul 10, 2026	39.33	39.96	39.15	39.18	38.88	-0.33%	332,374