La-Z-Boy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.24	40.91	39.80	39.87	39.87	-1.70%	349,083
Jul 16, 2026	40.11	41.17	40.11	40.56	40.56	1.58%	363,019
Jul 15, 2026	38.52	40.23	38.52	39.93	39.93	3.50%	401,176
Jul 14, 2026	38.84	38.94	38.14	38.58	38.58	-0.49%	347,449
Jul 13, 2026	39.25	39.46	38.65	38.77	38.77	-1.05%	416,915
Jul 10, 2026	39.33	39.96	39.15	39.18	39.18	-0.33%	332,374
Jul 9, 2026	38.50	39.65	38.21	39.31	39.31	2.32%	504,292
Jul 8, 2026	38.60	38.65	37.63	38.42	38.42	-1.71%	454,380
Jul 7, 2026	39.16	39.62	38.84	39.09	39.09	-0.79%	396,073
Jul 6, 2026	40.21	40.22	38.92	39.40	39.40	-1.28%	350,835
Jul 2, 2026	39.86	40.10	39.26	39.91	39.91	0.35%	323,412
Jul 1, 2026	39.95	40.25	39.15	39.77	39.77	-0.87%	587,851
Jun 30, 2026	39.35	40.39	39.09	40.12	40.12	0.43%	514,477
Jun 29, 2026	41.17	41.17	39.70	39.95	39.95	-2.44%	571,023
Jun 26, 2026	40.54	41.41	40.37	40.95	40.95	0.37%	2,543,540
Jun 25, 2026	41.54	42.08	40.59	40.80	40.80	-2.51%	707,958
Jun 24, 2026	40.58	42.34	40.58	41.85	41.85	3.85%	766,542
Jun 23, 2026	39.99	40.31	39.61	40.30	40.30	0.78%	777,341
Jun 22, 2026	39.62	40.85	39.36	39.99	39.99	0.83%	882,120
Jun 18, 2026	40.30	41.43	39.32	39.66	39.66	-1.44%	1,967,460
Jun 17, 2026	42.18	44.90	39.92	40.24	40.24	14.77%	2,865,852
Jun 16, 2026	37.99	38.36	35.06	35.06	35.06	-7.20%	987,321
Jun 15, 2026	38.86	39.30	37.77	37.78	37.78	-1.84%	457,463
Jun 12, 2026	39.09	39.16	38.37	38.49	38.49	-1.28%	344,584
Jun 11, 2026	37.50	39.07	37.40	38.99	38.99	4.36%	357,385
Jun 10, 2026	37.54	37.90	37.08	37.36	37.36	0.08%	362,970
Jun 9, 2026	36.62	37.67	36.62	37.33	37.33	3.04%	319,316
Jun 8, 2026	36.42	36.74	36.05	36.23	36.23	-0.28%	359,565
Jun 5, 2026	36.24	36.73	36.21	36.33	36.33	-0.33%	327,022
Jun 4, 2026	36.97	37.04	36.30	36.45	36.45	0.50%	328,919
Jun 3, 2026	35.97	36.51	35.88	36.27	36.27	-0.44%	413,170
Jun 2, 2026	36.79	37.61	36.43	36.43	36.43	-1.91%	448,180
Jun 1, 2026	37.31	38.37	36.99	37.38	37.14	-0.53%	360,187
May 29, 2026	37.99	38.24	37.35	37.58	37.34	-1.49%	388,246
May 28, 2026	37.61	38.44	37.06	38.15	37.90	1.54%	381,828
May 27, 2026	37.49	38.36	37.33	37.57	37.33	0.78%	283,452
May 26, 2026	37.01	37.46	36.63	37.28	37.04	1.72%	343,168
May 22, 2026	36.85	37.12	36.59	36.65	36.41	-0.35%	355,249
May 21, 2026	35.28	37.16	34.59	36.78	36.54	3.46%	566,813
May 20, 2026	34.10	35.56	33.86	35.55	35.32	4.34%	398,159
May 19, 2026	34.32	34.52	33.49	34.07	33.85	-1.39%	351,549
May 18, 2026	34.56	35.15	34.12	34.55	34.33	0.73%	600,570
May 15, 2026	34.82	35.07	34.10	34.30	34.08	-1.80%	382,078
May 14, 2026	34.53	34.99	34.35	34.93	34.70	1.33%	320,362
May 13, 2026	35.18	35.43	34.47	34.47	34.25	-2.90%	394,598
May 12, 2026	35.57	35.70	35.12	35.50	35.27	0.17%	359,518
May 11, 2026	35.70	35.70	35.02	35.44	35.21	-0.81%	364,653
May 8, 2026	35.61	35.99	35.35	35.73	35.50	0.48%	362,398
May 7, 2026	35.47	36.00	35.16	35.56	35.33	0.54%	375,246
May 6, 2026	35.26	36.21	34.96	35.37	35.14	2.28%	362,249