Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
113.50
-1.31 (-1.14%)
At close: Aug 1, 2025, 4:00 PM
113.53
+0.03 (0.03%)
After-hours: Aug 1, 2025, 7:01 PM EDT

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025113.45114.32111.19113.50113.50-1.14%1,888,649
Jul 31, 2025116.57118.34114.47114.81114.81-2.74%2,339,514
Jul 30, 2025120.24120.46117.23118.05118.05-1.49%979,111
Jul 29, 2025119.75120.51118.86119.84119.840.25%1,212,204
Jul 28, 2025119.41120.77118.72119.54119.54-0.53%1,679,152
Jul 25, 2025120.50121.01119.02120.18120.18-0.14%1,972,730
Jul 24, 2025119.43122.75119.43120.35120.350.74%1,602,812
Jul 23, 2025119.38120.79117.48119.47119.472.82%1,939,728
Jul 22, 2025112.85117.05112.14116.19116.193.70%1,692,114
Jul 21, 2025113.23113.66110.75112.04112.04-1.71%2,060,791
Jul 18, 2025116.82117.20113.53113.99113.99-2.04%1,521,861
Jul 17, 2025114.10116.57113.25116.36116.362.58%1,552,869
Jul 16, 2025113.46114.46111.86113.43113.430.43%2,248,845
Jul 15, 2025118.00119.76111.93112.94112.94-5.95%3,950,858
Jul 14, 2025121.84121.86119.27120.08120.08-2.60%2,028,729
Jul 11, 2025122.93123.66122.34123.28123.28-0.72%1,382,971
Jul 10, 2025121.63126.44120.94124.17124.172.37%2,269,535
Jul 9, 2025121.40122.35118.90121.30121.300.24%1,806,744
Jul 8, 2025119.58123.11119.28121.01121.011.48%1,917,086
Jul 7, 2025120.40120.75118.10119.25119.25-1.75%1,459,911
Jul 3, 2025121.00121.75120.67121.38121.380.60%944,958
Jul 2, 2025121.00121.59119.46120.66120.660.17%1,467,147
Jul 1, 2025117.44123.16116.84120.45120.452.07%1,935,742
Jun 30, 2025119.19119.66117.45118.01117.77-0.97%1,602,496
Jun 27, 2025120.00120.21118.18119.17118.93-0.21%1,734,703
Jun 26, 2025119.18120.54118.04119.42119.180.67%1,487,991
Jun 25, 2025117.11119.78116.97118.62118.380.83%1,690,325
Jun 24, 2025117.33118.00116.57117.64117.401.30%1,945,271
Jun 23, 2025114.95116.23113.70116.13115.890.49%1,448,381
Jun 20, 2025116.17116.86115.08115.56115.320.03%3,043,869
Jun 18, 2025116.09116.88114.67115.52115.28-0.49%1,560,338
Jun 17, 2025117.50118.47115.82116.09115.85-2.46%1,577,141
Jun 16, 2025117.69119.34115.57119.02118.781.66%1,402,847
Jun 13, 2025116.68118.90116.45117.08116.84-1.54%1,652,070
Jun 12, 2025118.98120.05118.53118.91118.67-0.68%1,361,525
Jun 11, 2025120.76122.83119.67119.72119.47-0.66%2,752,398
Jun 10, 2025117.90121.16117.13120.52120.273.24%3,499,481
Jun 9, 2025116.61118.47115.77116.74116.500.81%2,147,886
Jun 6, 2025115.41116.02114.78115.80115.561.63%1,556,451
Jun 5, 2025115.42115.50113.64113.94113.71-0.87%1,875,889
Jun 4, 2025113.36115.29112.89114.94114.701.93%2,692,885
Jun 3, 2025110.89112.99109.75112.76112.531.54%1,491,237
Jun 2, 2025111.14111.41110.03111.05110.82-0.78%1,757,023
May 30, 2025112.03112.91110.79111.92111.69-1.20%4,753,647
May 29, 2025116.95116.99113.00113.28113.052.16%3,837,419
May 28, 2025110.83111.58110.14110.88110.65-0.34%2,733,052
May 27, 2025110.75111.77109.97111.26111.032.52%2,103,910
May 23, 2025107.78109.06107.07108.53108.31-1.05%1,690,993
May 22, 2025108.36110.19107.97109.68109.460.71%2,379,944
May 21, 2025112.00112.61108.70108.91108.69-4.03%2,859,893