Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
145.85
-0.74 (-0.50%)
At close: Oct 28, 2025, 4:00 PM EDT
145.85
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025145.74147.27144.63145.85145.85-0.50%1,468,760
Oct 27, 2025148.28148.65146.52146.59146.59-0.97%1,187,952
Oct 24, 2025148.12149.12147.53148.03148.030.39%1,135,521
Oct 23, 2025146.30148.33145.60147.46147.461.09%1,210,044
Oct 22, 2025145.28147.74144.46145.87145.870.13%1,495,380
Oct 21, 2025145.30149.50144.27145.68145.681.87%1,658,454
Oct 20, 2025143.00144.63142.27143.00143.000.76%1,580,463
Oct 17, 2025139.76142.24139.02141.92141.920.58%1,506,511
Oct 16, 2025140.84143.33140.26141.10141.101.04%2,180,226
Oct 15, 2025138.68140.22137.35139.65139.651.17%1,692,458
Oct 14, 2025136.27139.92135.54138.04138.04-0.14%1,142,071
Oct 13, 2025137.85139.84136.76138.23138.231.18%1,481,472
Oct 10, 2025139.66140.58136.29136.62136.62-2.49%1,968,156
Oct 9, 2025140.28140.94138.48140.11140.11-0.50%1,149,998
Oct 8, 2025140.36142.44138.97140.81140.811.62%1,698,819
Oct 7, 2025141.86142.27138.44138.56138.56-2.15%1,444,593
Oct 6, 2025141.51141.94139.90141.61141.61-0.02%1,538,402
Oct 3, 2025139.00143.09138.86141.64141.642.12%2,345,960
Oct 2, 2025137.55140.64136.90138.70138.700.09%2,228,754
Oct 1, 2025128.34138.98128.19138.58138.587.97%4,333,406
Sep 30, 2025123.42128.39123.01128.35128.353.72%2,417,880
Sep 29, 2025123.76124.23122.57123.75123.510.29%1,486,050
Sep 26, 2025122.05124.05121.55123.39123.151.23%1,167,127
Sep 25, 2025123.66123.66120.78121.89121.66-2.00%1,411,798
Sep 24, 2025125.17125.96124.08124.38124.14-1.24%1,239,935
Sep 23, 2025126.17126.99125.90125.94125.70-0.31%1,281,537
Sep 22, 2025125.50126.62125.17126.33126.090.01%976,668
Sep 19, 2025128.28128.55126.02126.32126.08-1.02%2,844,313
Sep 18, 2025127.76128.54126.76127.62127.370.71%1,513,336
Sep 17, 2025127.72130.08126.38126.72126.48-0.37%1,921,728
Sep 16, 2025125.63127.58125.02127.19126.951.24%1,721,123
Sep 15, 2025123.99126.41123.70125.63125.391.94%2,084,922
Sep 12, 2025126.45126.53123.13123.24123.00-2.75%1,250,891
Sep 11, 2025125.51127.05124.87126.73126.492.10%1,474,119
Sep 10, 2025125.92126.72124.01124.12123.88-1.69%1,669,516
Sep 9, 2025128.10128.27125.85126.25126.01-1.47%1,470,310
Sep 8, 2025127.48128.42126.28128.13127.88-0.48%2,136,444
Sep 5, 2025128.72131.00128.39128.75128.500.21%1,633,203
Sep 4, 2025125.00128.83123.80128.48128.232.60%2,715,490
Sep 3, 2025124.96125.83123.72125.22124.980.01%2,496,977
Sep 2, 2025124.88125.52121.80125.21124.97-0.36%2,412,797
Aug 29, 2025125.00126.30124.11125.66125.420.56%1,781,215
Aug 28, 2025118.80125.42118.20124.96124.725.28%3,886,441
Aug 27, 2025118.50119.20117.51118.69118.460.33%1,698,630
Aug 26, 2025119.23119.63118.11118.30118.07-0.71%1,898,309
Aug 25, 2025121.50121.69118.48119.15118.92-2.04%1,482,531
Aug 22, 2025118.27122.41117.47121.63121.403.82%1,290,989
Aug 21, 2025118.49118.70117.03117.15116.92-1.65%744,734
Aug 20, 2025119.87120.46118.28119.11118.88-0.83%1,431,859
Aug 19, 2025118.50120.59118.15120.11119.881.66%1,313,481