Skip to main content
logo
Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
130.26
-1.20 (-0.91%)
At close: Jul 20, 2026, 4:00 PM EDT
126.01
-4.25 (-3.26%)
Pre-market: Jul 21, 2026, 6:37 AM EDT

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026131.35132.83130.16130.26130.26-0.91%2,468,964
Jul 17, 2026134.42135.80130.94131.46131.46-3.41%4,247,135
Jul 16, 2026134.69136.26133.73136.10136.101.03%1,742,159
Jul 15, 2026136.00136.91133.83134.71134.71-0.36%1,900,891
Jul 14, 2026133.93135.80132.89135.20135.200.87%1,683,249
Jul 13, 2026133.04134.99132.70134.04134.04-0.19%1,856,525
Jul 10, 2026133.78136.34132.49134.29134.290.52%2,174,675
Jul 9, 2026129.19133.74127.87133.59133.593.50%2,371,321
Jul 8, 2026129.09129.59127.46129.07129.07-1.58%2,141,110
Jul 7, 2026131.82132.79129.99131.14131.140.41%2,442,762
Jul 6, 2026130.01131.28128.05130.60130.60-0.07%1,999,838
Jul 2, 2026134.11134.48130.38130.69130.69-2.02%2,167,119
Jul 1, 2026132.99135.71131.88133.39133.390.42%2,353,477
Jun 30, 2026132.99133.23129.70132.83132.830.19%2,001,860
Jun 29, 2026137.38137.38132.62132.83132.58-2.34%1,876,781
Jun 26, 2026135.17137.50134.98136.01135.750.37%3,133,368
Jun 25, 2026132.70138.63132.70135.51135.252.95%2,026,934
Jun 24, 2026129.00132.72128.25131.63131.383.92%2,538,921
Jun 23, 2026127.28128.68126.51126.67126.430.14%2,117,825
Jun 22, 2026126.69127.90125.57126.49126.25-0.45%2,187,095
Jun 18, 2026125.56127.56125.17127.06126.822.20%4,334,371
Jun 17, 2026127.62128.65123.70124.33124.09-3.12%2,470,663
Jun 16, 2026130.98131.97128.29128.34128.09-1.72%2,354,600
Jun 15, 2026130.92132.17129.41130.59130.340.58%1,530,105
Jun 12, 2026130.33130.42128.30129.84129.590.22%2,288,342
Jun 11, 2026131.45131.69127.47129.55129.30-1.57%2,016,405
Jun 10, 2026135.39135.87131.57131.62131.37-2.85%1,991,888
Jun 9, 2026134.25137.64134.25135.48135.222.10%2,308,415
Jun 8, 2026136.41136.69132.62132.69132.44-2.03%1,745,065
Jun 5, 2026137.95139.00134.91135.44135.18-2.12%2,201,229
Jun 4, 2026139.50141.09137.57138.37138.100.71%2,126,462
Jun 3, 2026134.22138.99133.65137.40137.141.74%2,928,272
Jun 2, 2026133.28136.40132.13135.05134.79-0.68%3,021,599
Jun 1, 2026133.50137.06132.88135.98135.720.33%2,678,075
May 29, 2026136.25137.69133.24135.53135.270.11%4,989,565
May 28, 2026133.00139.35131.05135.38135.1216.87%6,512,284
May 27, 2026116.00118.40115.02115.84115.620.66%2,941,127
May 26, 2026114.98115.76113.34115.08114.860.10%2,839,371
May 22, 2026115.03116.36113.68114.96114.740.15%2,036,584
May 21, 2026112.59114.83111.06114.79114.570.89%2,416,789
May 20, 2026111.20113.83108.35113.78113.562.90%3,018,294
May 19, 2026112.01113.30110.20110.57110.36-1.37%3,142,712
May 18, 2026111.94113.59110.81112.11111.890.37%1,684,901
May 15, 2026112.30113.09111.44111.70111.49-1.38%1,413,357
May 14, 2026112.86115.66112.70113.26113.040.46%1,503,346
May 13, 2026112.83114.73111.96112.74112.52-0.14%2,328,912
May 12, 2026111.92113.74111.09112.90112.681.29%1,649,625
May 11, 2026115.81115.85111.43111.46111.25-3.60%2,179,626
May 8, 2026118.11118.11113.28115.62115.40-2.55%2,688,965
May 7, 2026117.62119.58117.50118.65118.420.82%2,281,358