Skip to main content
logo
Agilent Technologies, Inc. (A)
NYSE: A · Real-Time Price · USD
115.55
+1.13 (0.99%)
At close: Apr 24, 2026, 4:00 PM EDT
116.40
+0.85 (0.74%)
After-hours: Apr 24, 2026, 7:58 PM EDT

Agilent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026114.57116.51114.21115.55115.550.99%1,450,944
Apr 23, 2026116.50116.79111.98114.42114.42-5.02%2,619,838
Apr 22, 2026122.87123.30120.34120.47120.47-1.33%1,658,018
Apr 21, 2026121.55124.89120.86122.09122.090.93%1,781,659
Apr 20, 2026121.07121.32120.11120.96120.96-0.75%1,208,832
Apr 17, 2026119.47121.93118.88121.87121.873.06%4,002,486
Apr 16, 2026120.03121.08117.62118.25118.25-1.27%1,697,798
Apr 15, 2026120.40121.81119.15119.77119.77-0.51%2,030,468
Apr 14, 2026118.04121.62117.78120.39120.392.46%2,550,275
Apr 13, 2026114.94117.75114.67117.50117.502.12%1,795,152
Apr 10, 2026115.45116.83114.53115.06115.06-0.29%1,033,086
Apr 9, 2026115.97116.25113.64115.39115.39-1.31%1,218,719
Apr 8, 2026115.98118.25115.98116.92116.922.67%1,384,179
Apr 7, 2026113.94114.55112.90113.88113.88-0.84%1,615,627
Apr 6, 2026115.14115.68113.02114.84114.84-0.55%1,153,696
Apr 2, 2026113.91117.32112.99115.48115.480.82%1,111,635
Apr 1, 2026114.01115.72113.85114.54114.540.49%1,555,162
Mar 31, 2026112.55115.20111.90113.98113.981.76%1,992,698
Mar 30, 2026111.56112.97111.07112.01111.761.61%1,371,186
Mar 27, 2026113.53113.74109.90110.24109.99-2.86%1,269,931
Mar 26, 2026113.86114.52113.27113.48113.220.44%2,561,851
Mar 25, 2026115.89116.40111.74112.98112.72-1.07%1,704,510
Mar 24, 2026110.59115.24110.03114.20113.941.95%2,076,858
Mar 23, 2026113.42113.70111.53112.02111.760.65%1,975,988
Mar 20, 2026111.57112.53110.18111.30111.05-0.40%4,402,493
Mar 19, 2026110.67112.59110.49111.75111.500.22%2,758,977
Mar 18, 2026111.70112.42110.33111.50111.25-1.11%2,404,407
Mar 17, 2026112.94114.90112.65112.75112.490.82%2,284,147
Mar 16, 2026113.18114.07111.43111.83111.580.29%1,462,883
Mar 13, 2026113.17113.65111.02111.51111.26-0.11%1,720,541
Mar 12, 2026113.51114.19110.89111.63111.38-3.28%2,202,770
Mar 11, 2026115.58116.67114.14115.42115.16-0.01%1,547,469
Mar 10, 2026115.51117.04114.46115.43115.17-1.04%2,340,143
Mar 9, 2026113.93116.71113.32116.64116.371.36%3,207,815
Mar 6, 2026116.66116.77114.91115.07114.81-2.57%2,517,416
Mar 5, 2026118.90120.29117.10118.11117.84-2.02%2,657,733
Mar 4, 2026119.58121.17119.25120.54120.271.26%2,806,213
Mar 3, 2026116.64119.10115.00119.04118.770.74%2,770,942
Mar 2, 2026118.85119.40117.61118.17117.90-2.64%3,478,014
Feb 27, 2026119.61121.98119.05121.38121.100.34%4,333,583
Feb 26, 2026121.89124.41114.49120.97120.69-3.01%6,096,622
Feb 25, 2026125.51125.59123.44124.72124.440.26%2,469,292
Feb 24, 2026124.51125.83123.13124.40124.120.16%2,729,710
Feb 23, 2026121.83124.26121.68124.20123.921.06%2,359,513
Feb 20, 2026125.20125.80122.06122.90122.62-2.72%4,242,992
Feb 19, 2026126.01126.36123.66126.34126.05-0.47%1,892,895
Feb 18, 2026123.64126.99123.05126.94126.652.48%1,370,523
Feb 17, 2026125.87125.91122.99123.87123.59-1.54%2,110,511
Feb 13, 2026125.60127.77125.02125.81125.520.74%1,527,868
Feb 12, 2026129.00129.00120.99124.88124.60-3.12%3,440,944