Ares Acquisition Corporation III (AAC)
NYSE: AAC · Real-Time Price · USD
10.11
0.00 (0.00%)
Sep 16, 2026, 4:00 PM EDT - Market closed
AAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 10.11 | 10.11 | 10.07 | 10.11 | 10.11 | - | 2,266 |
| Sep 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 358 |
| Sep 14, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 11,651 |
| Sep 11, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.60% | 62,517 |
| Sep 4, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | - | 1,647 |
| Sep 3, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.10% | 14,126 |
| Sep 2, 2026 | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | 0.10% | 576,382 |
| Sep 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,262 |
| Aug 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,626 |
| Aug 28, 2026 | 10.08 | 10.10 | 10.06 | 10.06 | 10.06 | -0.89% | 2,247 |