Armada Acquisition Corp. II (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.18
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM - Market closed

AACI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.1810.1810.1810.1810.18-0.10%374
Jun 26, 202510.1910.1910.1910.1910.190.26%280
Jun 25, 202510.1910.1910.1610.1610.16-0.30%1,087
Jun 24, 202510.1810.2210.1810.2010.200.39%61,256
Jun 23, 202510.1710.1710.1610.1610.160.10%8,932
Jun 20, 202510.1310.1510.1310.1510.150.05%352,636
Jun 18, 202510.1410.1410.1410.1410.140.05%25,505
Jun 17, 202510.1210.1510.1210.1410.140.10%354,472
Jun 16, 202510.1210.1310.1210.1310.130.15%30,793
Jun 13, 202510.1010.1210.1010.1110.110.10%93,386
Jun 12, 202510.0910.1010.0910.1010.100.20%19,007
Jun 11, 202510.0910.1010.0810.0810.08-13,086
Jun 10, 202510.0910.0910.0810.0810.08-0.10%8,157
Jun 9, 202510.0510.0910.0510.0910.090.05%22,818
Jun 6, 202510.0810.0910.0810.0910.090.10%152,323
Jun 5, 202510.0810.0810.0710.0810.080.05%174,593
Jun 4, 202510.0610.0710.0610.0710.070.10%32,280
Jun 3, 202510.0610.0710.0610.0610.06-532,409
Jun 2, 202510.0210.0610.0210.0610.060.35%387,248
May 30, 202510.0310.0310.0210.0310.03-104,886
May 29, 202510.0210.0310.0210.0310.03-0.05%596,024
May 28, 202510.0210.0310.0210.0310.030.10%206,852
May 27, 202510.0310.0310.0210.0210.02-0.05%210,654
May 23, 202510.0210.0310.0210.0310.030.05%120,630
May 22, 202510.0210.0310.0210.0210.02-1,204,953