Armada Acquisition Corp. II (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.57
-0.03 (-0.28%)
Sep 2, 2025, 4:00 PM - Market closed
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 25 |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Aug 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 824 |
| Aug 21, 2025 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 238 |
| Aug 20, 2025 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.14% | 450 |
| Aug 19, 2025 | 10.50 | 10.60 | 10.50 | 10.57 | 10.57 | -0.89% | 1,708 |
| Aug 18, 2025 | 10.50 | 10.66 | 10.50 | 10.66 | 10.66 | - | 2,620 |
| Aug 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 42 |
| Aug 14, 2025 | 10.65 | 10.70 | 10.65 | 10.66 | 10.66 | 0.66% | 11,221 |
| Aug 13, 2025 | 10.50 | 10.60 | 10.45 | 10.59 | 10.59 | 4.23% | 443,768 |
| Aug 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | 286 |
| Aug 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 197 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% | 467 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 187 |
| Aug 6, 2025 | 10.31 | 10.31 | 10.23 | 10.23 | 10.23 | 0.20% | 1,614 |
| Aug 5, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 1,115 |
| Aug 4, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | -0.10% | 955 |
| Aug 1, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.59% | 1,127 |
| Jul 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Jul 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 1,000 |
| Jul 29, 2025 | 10.18 | 10.21 | 10.18 | 10.20 | 10.20 | 0.59% | 5,138 |
| Jul 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 831 |
| Jul 25, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | -0.29% | 1,939 |
| Jul 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 202 |
| Jul 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 199 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jul 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 20 |
| Jul 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 176 |
| Jul 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 1 |
| Jul 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% | 10,002 |
| Jul 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% | 2,875 |
| Jul 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12% | 10,239 |
| Jul 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.37% | 164 |
| Jul 10, 2025 | 10.17 | 10.21 | 10.16 | 10.21 | 10.21 | 0.39% | 1,411 |
| Jul 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 167 |
| Jul 8, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | - | 2,559 |
| Jul 7, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 1,221 |
| Jul 3, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.20% | 10,696 |
| Jul 2, 2025 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.29% | 314 |
| Jul 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 128 |
| Jun 30, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 5,620 |
| Jun 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 374 |
| Jun 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.26% | 280 |