Armada Acquisition Corp. II (AACI)
Armada Acquisition Corp. II will go public soon, but the exact IPO date is still unknown.
IPO Price
$10.00
Shares Offered
20,000,000
Deal Size
$200.00M
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 11.00 | 11.13 | 9.53 | 9.75 | 9.75 | -12.95% | 37,879 |
| Aug 14, 2024 | 10.76 | 11.70 | 9.50 | 11.20 | 11.20 | 10.34% | 46,332 |
| Aug 13, 2024 | 9.11 | 11.97 | 8.70 | 10.15 | 10.15 | 7.98% | 63,908 |
| Aug 12, 2024 | 11.10 | 11.40 | 9.00 | 9.40 | 9.40 | -17.47% | 19,945 |
| Aug 9, 2024 | 10.42 | 12.20 | 8.70 | 11.39 | 11.39 | 10.58% | 63,029 |
| Aug 8, 2024 | 10.77 | 12.50 | 9.52 | 10.30 | 10.30 | -2.83% | 88,668 |
| Aug 7, 2024 | 13.63 | 13.63 | 10.60 | 10.60 | 10.60 | -23.52% | 29,623 |
| Aug 6, 2024 | 10.89 | 14.50 | 10.88 | 13.86 | 13.86 | 26.00% | 101,850 |
| Aug 5, 2024 | 9.79 | 11.00 | 9.49 | 11.00 | 11.00 | 4.36% | 29,921 |
| Aug 2, 2024 | 10.56 | 11.01 | 9.93 | 10.54 | 10.54 | 0.86% | 9,043 |
| Aug 1, 2024 | 8.31 | 11.63 | 8.31 | 10.45 | 10.45 | 26.06% | 106,098 |
| Jul 31, 2024 | 9.01 | 9.01 | 8.10 | 8.29 | 8.29 | -9.00% | 4,370 |
| Jul 30, 2024 | 8.63 | 10.57 | 8.63 | 9.11 | 9.11 | 4.00% | 19,186 |
| Jul 29, 2024 | 9.38 | 10.45 | 8.64 | 8.76 | 8.76 | -8.27% | 22,930 |
| Jul 26, 2024 | 11.11 | 11.11 | 9.51 | 9.55 | 9.55 | -15.93% | 19,115 |
| Jul 25, 2024 | 11.36 | 11.38 | 11.36 | 11.36 | 11.36 | 0.09% | 21,264 |
| Jul 24, 2024 | 11.19 | 11.45 | 11.19 | 11.35 | 11.35 | 0.44% | 55,325 |
| Jul 23, 2024 | 11.35 | 11.35 | 11.29 | 11.30 | 11.30 | -0.44% | 66,475 |
| Jul 22, 2024 | 11.36 | 11.39 | 11.35 | 11.35 | 11.35 | -0.35% | 15,677 |
| Jul 19, 2024 | 11.43 | 11.44 | 11.31 | 11.39 | 11.39 | -0.31% | 68,975 |
| Jul 18, 2024 | 11.38 | 11.45 | 11.35 | 11.43 | 11.43 | 0.40% | 48,392 |
| Jul 17, 2024 | 11.63 | 11.80 | 11.32 | 11.38 | 11.38 | -3.15% | 94,747 |
| Jul 16, 2024 | 11.96 | 12.00 | 11.75 | 11.75 | 11.75 | -1.84% | 18,328 |
| Jul 15, 2024 | 11.64 | 12.35 | 11.56 | 11.97 | 11.97 | 3.19% | 187,094 |
| Jul 12, 2024 | 11.61 | 11.65 | 11.49 | 11.60 | 11.60 | 1.05% | 102,715 |
| Jul 11, 2024 | 11.49 | 11.50 | 11.44 | 11.48 | 11.48 | -0.17% | 100,235 |
| Jul 10, 2024 | 11.43 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 127,421 |
| Jul 9, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.22% | 616 |
| Jul 8, 2024 | 11.40 | 11.45 | 11.40 | 11.43 | 11.43 | -0.22% | 546 |
| Jul 5, 2024 | 11.40 | 11.45 | 11.40 | 11.45 | 11.45 | -0.43% | 249 |
| Jul 3, 2024 | 11.37 | 11.50 | 11.37 | 11.50 | 11.50 | 0.52% | 405 |
| Jul 2, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 73 |
| Jul 1, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 123 |
| Jun 28, 2024 | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | -0.09% | 4,196 |
| Jun 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% | 421 |
| Jun 26, 2024 | 11.53 | 11.53 | 11.43 | 11.43 | 11.43 | - | 2,443 |
| Jun 25, 2024 | 11.45 | 11.47 | 11.37 | 11.43 | 11.43 | -0.09% | 42,315 |
| Jun 24, 2024 | 11.43 | 11.50 | 11.43 | 11.44 | 11.44 | 0.18% | 22,967 |
| Jun 21, 2024 | 11.44 | 11.44 | 11.38 | 11.42 | 11.42 | -0.26% | 12,384 |
| Jun 20, 2024 | 11.37 | 11.50 | 11.36 | 11.45 | 11.45 | -0.26% | 8,912 |
| Jun 18, 2024 | 11.36 | 11.48 | 11.36 | 11.48 | 11.48 | 0.61% | 6,707 |
| Jun 17, 2024 | 11.50 | 11.50 | 11.41 | 11.41 | 11.41 | -0.70% | 4,996 |
| Jun 14, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 11.49 | 0.22% | 47,198 |
| Jun 13, 2024 | 11.53 | 11.53 | 11.40 | 11.47 | 11.47 | 0.53% | 15,832 |
| Jun 12, 2024 | 11.40 | 11.48 | 11.40 | 11.41 | 11.41 | 0.04% | 3,913 |
| Jun 11, 2024 | 11.37 | 11.45 | 11.37 | 11.40 | 11.40 | -1.30% | 2,720 |
| Jun 10, 2024 | 11.55 | 11.55 | 11.44 | 11.55 | 11.55 | 0.61% | 2,823 |
| Jun 7, 2024 | 11.40 | 11.48 | 11.40 | 11.48 | 11.48 | 0.17% | 5,952 |
| Jun 6, 2024 | 11.37 | 11.51 | 11.25 | 11.46 | 11.46 | -0.35% | 77,735 |
| Jun 5, 2024 | 11.50 | 11.59 | 11.42 | 11.50 | 11.50 | 0.88% | 13,444 |