Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
9.98
+0.02 (0.19%)
Apr 7, 2026, 4:00 PM EDT - Market closed
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.19% | 238 |
| Apr 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 3,308 |
| Apr 1, 2026 | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 6,586 |
| Mar 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 155 |
| Mar 30, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | - | 27,031 |
| Mar 27, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.10% | 7,353 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 196 |
| Mar 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 557 |
| Mar 24, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 964 |
| Mar 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.20% | 1,571 |
| Mar 20, 2026 | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.10% | 1,837 |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 907 |
| Mar 18, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 8,525 |
| Mar 17, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.01% | 2,448 |
| Mar 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11% | 770 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 635 |
| Mar 12, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 3,841 |
| Mar 11, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 908 |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.24% | 783 |
| Mar 9, 2026 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.04% | 1,468 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 11,810 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 11,028 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 33,728 |
| Mar 3, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | - | 110,301 |
| Mar 2, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 31,153 |
| Feb 27, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | - | 146,638 |
| Feb 26, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 109,883 |
| Feb 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 709 |
| Feb 24, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.05% | 46,116 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 38,911 |
| Feb 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 38,648 |
| Feb 19, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 172,939 |