Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
9.98
-0.01 (-0.05%)
Feb 24, 2026, 12:12 PM EST - Market open
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | - | -0.05% | 962 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 38,911 |
| Feb 20, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 38,648 |
| Feb 19, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 172,939 |