Armada Acquisition Corp. II (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.47
+0.07 (0.67%)
At close: Sep 29, 2025, 4:00 PM EDT
10.50
+0.03 (0.29%)
After-hours: Sep 29, 2025, 4:51 PM EDT
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.39 | 10.47 | 10.39 | 10.47 | - | 0.67% | 74,224 |
| Sep 26, 2025 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | 0.65% | 439 |
| Sep 25, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | 0.03% | 67,520 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.67% | 14,939 |
| Sep 23, 2025 | 10.29 | 10.41 | 10.29 | 10.40 | 10.40 | 0.48% | 104,505 |
| Sep 22, 2025 | 10.44 | 10.44 | 10.32 | 10.35 | 10.35 | - | 403,655 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | 0.49% | 715 |
| Sep 18, 2025 | 10.27 | 10.40 | 10.27 | 10.30 | 10.30 | 0.10% | 145,957 |
| Sep 17, 2025 | 10.30 | 10.31 | 10.29 | 10.29 | 10.29 | 0.10% | 6,222 |
| Sep 16, 2025 | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 61,978 |
| Sep 15, 2025 | 10.26 | 10.31 | 10.26 | 10.26 | 10.26 | 0.10% | 19,142 |
| Sep 12, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.10% | 12,102 |
| Sep 11, 2025 | 10.25 | 10.26 | 10.23 | 10.26 | 10.26 | 0.10% | 49,101 |
| Sep 10, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | -0.05% | 18,919 |
| Sep 9, 2025 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | 0.15% | 556,445 |
| Sep 8, 2025 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 46,448 |
| Sep 5, 2025 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | - | 24,133 |
| Sep 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| Sep 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,395 |
| Sep 2, 2025 | 10.27 | 10.28 | 10.23 | 10.25 | 10.25 | -0.39% | 306,714 |
| Aug 29, 2025 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | - | 2,394 |
| Aug 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 318 |
| Aug 27, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.19% | 1,119 |
| Aug 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 369 |
| Aug 25, 2025 | 10.30 | 10.31 | 10.29 | 10.29 | 10.29 | -0.19% | 304,505 |
| Aug 22, 2025 | 10.30 | 10.31 | 10.27 | 10.31 | 10.31 | 0.10% | 339,545 |
| Aug 21, 2025 | 10.29 | 10.31 | 10.28 | 10.30 | 10.30 | - | 40,270 |
| Aug 20, 2025 | 10.26 | 10.31 | 10.26 | 10.30 | 10.30 | 0.19% | 55,932 |
| Aug 19, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 10.28 | -0.10% | 7,983 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.29 | 10.29 | 10.29 | -0.39% | 329,156 |
| Aug 15, 2025 | 10.29 | 10.50 | 10.29 | 10.33 | 10.33 | - | 13,894 |
| Aug 14, 2025 | 10.31 | 10.38 | 10.26 | 10.33 | 10.33 | 0.19% | 1,498,636 |
| Aug 13, 2025 | 10.21 | 10.31 | 10.17 | 10.31 | 10.31 | 2.69% | 1,876,286 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 70 |
| Aug 11, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 73,715 |
| Aug 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,025 |
| Aug 7, 2025 | 10.09 | 10.15 | 10.05 | 10.07 | 10.07 | -0.15% | 40,927 |
| Aug 6, 2025 | 10.09 | 10.12 | 10.09 | 10.09 | 10.09 | 0.45% | 1,705 |
| Aug 5, 2025 | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.50% | 11,229 |
| Aug 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 550 |
| Aug 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 156 |
| Jul 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15% | 5,354 |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 31,268 |
| Jul 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 36,400 |
| Jul 28, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | -0.10% | 37,100 |
| Jul 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 35,907 |
| Jul 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.45% | 37,341 |
| Jul 23, 2025 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | - | 46,885 |
| Jul 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 39,610 |
| Jul 21, 2025 | 10.08 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 72,078 |