Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.05
0.00 (0.00%)
Aug 26, 2026, 12:00 PM EDT - Market open
AACI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.10% | 12,814 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 129 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 3,021 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 113 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 392 |
| Aug 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,350 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 520 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 50,144 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 50,037 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 400,010 |
| Jul 27, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 89,756 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 200,016 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 10,143 |
| Jul 10, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.10% | 1,280 |
| Jul 9, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | - | 4,930 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 50,030 |
| Jul 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 58,086 |
| Jul 1, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.10% | 15,174 |
| Jun 30, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.50% | 15,460 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 454 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 30,188 |
| Jun 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.30% | 24,967 |
| Jun 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 507 |
| Jun 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 491 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 389 |
| Jun 11, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 368,608 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 525 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 263 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,074 |
| Jun 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 62,228 |
| Jun 1, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | - | 4,304 |
| May 29, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 7,923 |
| May 28, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 5,508 |
| May 27, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 1,292 |
| May 20, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 0.30% | 17,266 |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 310 |
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 14,044 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 533 |
| May 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 206 |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 263 |
| May 11, 2026 | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.20% | 907 |
| May 8, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.05% | 2,011 |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 138 |
| May 5, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 317 |
| May 4, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.10% | 4,236 |
| May 1, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | - | 201 |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 134 |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 16,823 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 453 |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 115,515 |