Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
10.07
+0.01 (0.10%)
Oct 28, 2026, 4:00 PM EDT - Market closed
AACI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 104,776 |
| Oct 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15% | 25,112 |
| Oct 22, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.15% | 273 |
| Oct 19, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 1,743 |
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 300,026 |
| Oct 15, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 62,624 |
| Oct 14, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 35,855 |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 16,022 |
| Oct 12, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.20% | 598 |
| Oct 9, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 11,495 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 13,669 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 32,133 |
| Oct 6, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.35% | 1,134 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% | 727 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | - | 7,504 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.10% | 76,634 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | 0.10% | 3,665 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.05 | 10.06 | 10.06 | 0.12% | 4,545 |
| Sep 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02% | 1,495 |
| Sep 25, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | - | 2,171 |
| Sep 24, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 25,178 |
| Sep 21, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | - | 261 |
| Sep 18, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 446,581 |
| Sep 17, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,148 |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 26,272 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 4,863 |
| Sep 11, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 115,451 |
| Sep 10, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 10,140 |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 169 |
| Sep 1, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 553 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 514 |
| Aug 28, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | - | 489 |
| Aug 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 50,425 |
| Aug 24, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.10% | 12,814 |
| Aug 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 129 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 3,021 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | 113 |
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 392 |
| Aug 7, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,350 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 520 |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 50,144 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 50,037 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 400,010 |
| Jul 27, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 89,756 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 200,016 |
| Jul 13, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | - | 10,143 |
| Jul 10, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.10% | 1,280 |
| Jul 9, 2026 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | - | 4,930 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 50,030 |
| Jul 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 58,086 |