Armada Acquisition Corp. III (AACI)
NASDAQ: AACI · Real-Time Price · USD
9.94
0.00 (0.00%)
At close: May 15, 2026, 4:00 PM EDT
9.94
0.00 (-0.05%)
After-hours: May 15, 2026, 4:00 PM EDT
AACI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 14,044 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 533 |
| May 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 206 |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 263 |
| May 11, 2026 | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.20% | 907 |
| May 8, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.05% | 2,011 |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 138 |
| May 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 8 |
| May 5, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 317 |
| May 4, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.10% | 4,236 |
| May 1, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | - | 201 |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 134 |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 8 |
| Apr 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 16,823 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 453 |
| Apr 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 120 |
| Apr 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 115,515 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 61,878 |
| Apr 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 60,053 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 14,809 |
| Apr 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 30,071 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 8,111 |
| Apr 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 157 |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 5,037 |
| Apr 13, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 230,118 |
| Apr 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1,137 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | - | 308,478 |
| Apr 8, 2026 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | - | 1,962 |
| Apr 7, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | - | 12,102 |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 1,015 |
| Apr 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 988 |
| Apr 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 200,042 |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 6,124 |
| Mar 30, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.20% | 39,633 |