Abony Acquisition Corp. I (AACO)
NASDAQ: AACO · Real-Time Price · USD
9.94
-0.01 (-0.05%)
At close: Mar 10, 2026
Abony Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 200,874 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 303 |
| Mar 6, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 12,467 |
| Mar 5, 2026 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 62,825 |
| Mar 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 50,239 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.17% | 13,970 |
| Mar 2, 2026 | 9.94 | 10.00 | 9.94 | 9.95 | 9.95 | 0.13% | 5,425 |
| Feb 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,247 |
| Feb 26, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | - | 3,445 |
| Feb 25, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 87,130 |
| Feb 24, 2026 | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | -0.20% | 340,274 |
| Feb 23, 2026 | 9.97 | 10.01 | 9.96 | 9.96 | 9.96 | - | 227,417 |
| Feb 20, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 1,002,653 |