Abony Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.90	9.90	9.90	9.90	9.90	-	51,549
Jun 17, 2026	9.90	9.90	9.90	9.90	9.90	-0.30%	372,575
Jun 16, 2026	9.93	9.93	9.93	9.93	9.93	0.20%	719
Jun 15, 2026	9.91	9.91	9.91	9.91	9.91	0.20%	1,008
Jun 10, 2026	9.89	9.89	9.89	9.89	9.89	-0.40%	200
Jun 8, 2026	9.93	9.93	9.93	9.93	9.93	0.40%	300
Jun 1, 2026	9.91	9.91	9.89	9.89	9.89	-	6,449
May 29, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	11,243
May 27, 2026	9.88	9.93	9.88	9.88	9.88	-0.60%	15,347
May 11, 2026	9.94	9.94	9.94	9.94	9.94	0.30%	115
May 7, 2026	9.91	9.91	9.91	9.91	9.91	-	108
May 6, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	950
May 5, 2026	9.90	9.90	9.90	9.90	9.90	-	104
May 4, 2026	9.90	9.90	9.90	9.90	9.90	0.51%	143
May 1, 2026	9.90	9.90	9.85	9.85	9.85	-0.51%	204
Apr 29, 2026	9.90	9.90	9.90	9.90	9.90	-	203
Apr 28, 2026	9.86	9.90	9.86	9.90	9.90	0.51%	1,063
Apr 27, 2026	9.86	9.86	9.85	9.85	9.85	-	260
Apr 24, 2026	9.87	9.87	9.85	9.85	9.85	-	17,915
Apr 23, 2026	9.85	9.85	9.85	9.85	9.85	0.10%	200
Apr 22, 2026	9.85	9.86	9.84	9.84	9.84	-0.30%	111,407
Apr 21, 2026	9.88	9.88	9.87	9.87	9.87	0.10%	16,103
Apr 20, 2026	9.86	9.86	9.86	9.86	9.86	-	1,005
Apr 16, 2026	9.88	9.88	9.86	9.86	9.86	-0.10%	1,565
Apr 15, 2026	9.87	9.87	9.87	9.87	9.87	-	3,403
Apr 14, 2026	9.85	9.88	9.85	9.87	9.87	-0.80%	9,416