Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.37	0.35	0.37	0.37	5.98%	1,708
May 21, 2026	0.35	0.35	0.35	0.35	0.35	3.24%	2,695
May 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	308
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	6,150
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	6,700
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	2,489
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	104
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-	129
Apr 29, 2026	0.33	0.35	0.33	0.35	0.35	16.67%	4,961
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-14.04%	33,333
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	500
Apr 23, 2026	0.33	0.35	0.33	0.35	0.35	-	2,900
Apr 21, 2026	0.31	0.35	0.31	0.35	0.35	16.71%	10,000
Apr 17, 2026	0.24	0.30	0.23	0.30	0.30	24.96%	126,566
Apr 16, 2026	0.23	0.24	0.23	0.24	0.24	20.00%	24,101