Abony Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.40	0.44	0.40	0.44	0.44	3.57%	15,482
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	389
Sep 10, 2026	0.40	0.46	0.38	0.44	0.44	9.26%	45,010
Sep 9, 2026	0.40	0.40	0.39	0.40	0.40	-0.44%	32,954
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-4.79%	13,738
Sep 1, 2026	0.40	0.42	0.37	0.42	0.42	13.51%	30,200
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	200
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	306
Aug 26, 2026	0.40	0.40	0.38	0.40	0.40	8.11%	5,366
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Aug 5, 2026	0.42	0.42	0.37	0.37	0.37	-10.89%	17,752
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	3.80%	204
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	4,602
Jul 29, 2026	0.40	0.44	0.37	0.40	0.40	-4.76%	60,749
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	6.76%	100
Jul 27, 2026	0.40	0.44	0.39	0.39	0.39	-1.67%	6,957
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-13.02%	309
Jul 21, 2026	0.45	0.49	0.40	0.46	0.46	2.24%	116,586
Jul 17, 2026	0.45	0.45	0.43	0.45	0.45	5.83%	3,623
Jul 16, 2026	0.45	0.45	0.42	0.43	0.43	-13.24%	1,870
Jul 15, 2026	0.46	0.49	0.46	0.49	0.49	7.67%	1,145
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	-7.12%	1,006
Jul 10, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	3,921
Jul 6, 2026	0.49	0.49	0.48	0.48	0.48	-	8,511
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	-	2,010
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	-	20,292
Jun 30, 2026	0.48	0.48	0.48	0.48	0.48	7.72%	1,300
Jun 29, 2026	0.43	0.49	0.43	0.45	0.45	5.97%	3,500
Jun 26, 2026	0.43	0.47	0.42	0.42	0.42	-4.04%	13,685
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	4.86%	490
Jun 17, 2026	0.39	0.42	0.38	0.42	0.42	5.00%	7,375
Jun 16, 2026	0.44	0.44	0.40	0.40	0.40	2.05%	274
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-15.22%	1,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	100
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	7,615
May 29, 2026	0.45	0.45	0.39	0.45	0.45	7.14%	3,536
May 28, 2026	0.42	0.42	0.41	0.42	0.42	5.00%	16,952
May 27, 2026	0.36	0.40	0.36	0.40	0.40	7.53%	140,560
May 22, 2026	0.35	0.37	0.35	0.37	0.37	5.98%	1,708
May 21, 2026	0.35	0.35	0.35	0.35	0.35	3.24%	2,695
May 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	308
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	6,150
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	6,700
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	2,489
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	104
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-	129
Apr 29, 2026	0.33	0.35	0.33	0.35	0.35	16.67%	4,961
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-14.04%	33,333
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	500
Apr 23, 2026	0.33	0.35	0.33	0.35	0.35	-	2,900