Apogee Acquisition Corp (AACP)
NASDAQ: AACP · Real-Time Price · USD
10.01
0.00 (0.00%)
Aug 6, 2026, 2:02 PM EDT - Market open
Apogee Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10.00 | 10.04 | 9.98 | 10.01 | - | - | 13 |
| Aug 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 14,628 |
| Jul 29, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 42,375 |
| Jul 28, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 60,180 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 29,285 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 9,999 |
| Jul 22, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 667 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 4,243 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 608 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 618 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 616 |
| Jul 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 1,618 |
| Jul 10, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.20% | 107,488 |
| Jul 9, 2026 | 9.98 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 5,498 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 993 |
| Jul 7, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 27,562 |
| Jul 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,275 |
| Jul 2, 2026 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.10% | 21,312 |
| Jul 1, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 45,616 |
| Jun 30, 2026 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.25% | 22,220 |
| Jun 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 754 |
| Jun 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.30% | 48,335 |
| Jun 25, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.03% | 17,560 |
| Jun 24, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.08% | 56,301 |
| Jun 23, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.30% | 33,604 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 4,258 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 915 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.35% | 2,332 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.20% | 471,914 |
| Jun 15, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.10% | 105,545 |
| Jun 12, 2026 | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 53,400 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | - | 340,335 |
| Jun 10, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 433,119 |
| Jun 9, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 700,479 |
| Jun 8, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.30% | 251,290 |
| Jun 5, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 398,850 |
| Jun 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,935 |
| Jun 3, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 552,927 |
| Jun 2, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,701,136 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 540,921 |
| May 29, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 137,240 |