Apogee Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.23	10.23	10.23	10.23	10.23	0.29%	212
Jun 1, 2026	10.25	10.25	10.20	10.20	10.20	-0.68%	6,714
May 29, 2026	10.44	10.44	10.20	10.27	10.27	0.69%	48,325
May 28, 2026	10.16	10.20	10.15	10.20	10.20	0.49%	181,699
May 27, 2026	10.13	10.15	10.13	10.15	10.15	0.40%	57,403
May 26, 2026	10.11	10.11	10.11	10.11	10.11	0.10%	1,368
May 22, 2026	10.11	10.15	10.10	10.10	10.10	-	224,656
May 20, 2026	10.10	10.10	10.10	10.10	10.10	0.10%	50,161
May 18, 2026	10.10	10.14	10.09	10.09	10.09	0.10%	20,548
May 15, 2026	10.07	10.08	10.07	10.08	10.08	0.10%	67,105
May 14, 2026	10.07	10.08	10.07	10.07	10.07	0.20%	242,205
May 13, 2026	10.05	10.05	10.05	10.05	10.05	-0.20%	505
May 11, 2026	10.07	10.07	10.07	10.07	10.07	-	2,042
May 8, 2026	10.06	10.07	10.05	10.07	10.07	-0.10%	146,248
May 7, 2026	10.07	10.08	10.05	10.08	10.08	0.15%	17,716
May 6, 2026	10.07	10.07	10.07	10.07	10.07	-0.05%	26,350
May 5, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	1,148
May 4, 2026	10.06	10.06	10.06	10.06	10.06	0.10%	8,850
May 1, 2026	10.06	10.06	10.04	10.05	10.05	-	278,075
Apr 30, 2026	10.06	10.06	10.05	10.05	10.05	-	7,500
Apr 29, 2026	10.06	10.06	10.05	10.05	10.05	-0.10%	464,533
Apr 28, 2026	10.05	10.07	10.05	10.06	10.06	0.10%	1,073
Apr 27, 2026	10.05	10.05	10.05	10.05	10.05	-	102
Apr 22, 2026	10.05	10.06	10.05	10.05	10.05	-	25,459
Apr 21, 2026	10.05	10.06	10.04	10.05	10.05	-0.10%	118,978
Apr 20, 2026	10.07	10.08	10.05	10.06	10.06	0.05%	7,838
Apr 17, 2026	10.05	10.06	10.05	10.06	10.06	-0.05%	13,614
Apr 16, 2026	10.05	10.06	10.04	10.06	10.06	0.18%	15,532
Apr 15, 2026	10.04	10.05	10.04	10.04	10.04	0.02%	2,945
Apr 14, 2026	10.04	10.05	10.04	10.04	10.04	-0.05%	5,690
Apr 13, 2026	10.04	10.06	10.03	10.05	10.05	0.10%	138,892
Apr 10, 2026	10.04	10.04	10.03	10.04	10.04	0.05%	256,358
Apr 9, 2026	10.04	10.04	10.03	10.03	10.03	-	103,146
Apr 8, 2026	10.03	10.05	10.03	10.03	10.03	0.20%	243,638