Apogee Acquisition Corp (AACP)
NASDAQ: AACP · Real-Time Price · USD
9.98
-0.01 (-0.10%)
Jun 22, 2026, 4:00 PM EDT - Market closed
Apogee Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 4,258 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 915 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.35% | 2,332 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.20% | 471,914 |
| Jun 15, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.10% | 105,545 |
| Jun 12, 2026 | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 53,400 |
| Jun 11, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | - | 340,335 |
| Jun 10, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 433,119 |
| Jun 9, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 700,479 |
| Jun 8, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.30% | 251,290 |
| Jun 5, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 398,850 |
| Jun 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,935 |
| Jun 3, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 552,927 |
| Jun 2, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,701,136 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 540,921 |
| May 29, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 137,240 |