Apogee Acquisition Corp (AACP)
NASDAQ: AACP · Real-Time Price · USD
10.07
0.00 (0.00%)
Sep 15, 2026, 4:00 PM EDT - Market closed
Apogee Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,008 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,644 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 4,659 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,539 |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 188 |
| Aug 31, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 80,177 |
| Aug 27, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 850 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 254 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 125,686 |
| Aug 24, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | - | 37,210 |
| Aug 21, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.10% | 1,777 |
| Aug 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 6,275 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,134 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 179 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 162,289 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 5,326 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 525,544 |
| Aug 10, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.20% | 848,307 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 53,210 |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 118,043 |
| Aug 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 14,633 |
| Jul 29, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 42,475 |
| Jul 28, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 60,180 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 29,285 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 10,000 |
| Jul 22, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 667 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 4,243 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 608 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 618 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 616 |
| Jul 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 1,618 |
| Jul 10, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.20% | 107,488 |
| Jul 9, 2026 | 9.98 | 10.00 | 9.96 | 9.97 | 9.97 | -0.10% | 5,498 |
| Jul 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 993 |
| Jul 7, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 27,562 |
| Jul 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,275 |
| Jul 2, 2026 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.10% | 21,312 |
| Jul 1, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.30% | 45,616 |
| Jun 30, 2026 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.25% | 22,220 |
| Jun 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 754 |
| Jun 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.30% | 48,335 |
| Jun 25, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.03% | 17,560 |
| Jun 24, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.08% | 56,301 |
| Jun 23, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.30% | 33,604 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 4,259 |
| Jun 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 915 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.35% | 2,332 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.20% | 471,914 |
| Jun 15, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.10% | 105,545 |
| Jun 12, 2026 | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | 0.30% | 53,400 |