Apogee Acquisition Corp (AACP)
NASDAQ: AACP · Real-Time Price · USD
10.09
0.00 (0.00%)
Oct 23, 2026, 4:00 PM EDT - Market closed
Apogee Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 184,070 |
| Oct 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,580 |
| Oct 16, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 5,013 |
| Oct 15, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 5,686 |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 28,188 |
| Oct 9, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 335,402 |
| Oct 8, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 5,448 |
| Oct 7, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 92,735 |
| Oct 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 867 |
| Oct 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 458 |
| Oct 2, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 50,072 |
| Oct 1, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | - | 79,195 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 30,386 |
| Sep 29, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 5,809 |
| Sep 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.20% | 3,476 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 252 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 308 |
| Sep 21, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 2,446 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 100,070 |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 105,567 |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,008 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,644 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 4,659 |
| Sep 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,539 |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 188 |
| Aug 31, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 80,177 |
| Aug 27, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 850 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 254 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 125,686 |
| Aug 24, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | - | 37,210 |
| Aug 21, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.10% | 1,777 |
| Aug 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 6,275 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,134 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 179 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 162,289 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 5,326 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 525,544 |
| Aug 10, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.20% | 848,307 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 53,210 |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 118,043 |
| Aug 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 14,633 |
| Jul 29, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 42,475 |
| Jul 28, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.30% | 60,180 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 29,285 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 10,000 |
| Jul 22, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 667 |
| Jul 20, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | - | 4,243 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 608 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 618 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 616 |