AAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.50	32.50	32.50	32.50	32.50	1.18%	749
Nov 26, 2025	32.00	32.40	31.01	32.12	32.12	-0.77%	9,483
Nov 25, 2025	32.37	32.37	32.37	32.37	32.37	1.06%	593
Nov 24, 2025	31.05	32.03	31.05	32.03	32.03	4.54%	3,569
Nov 21, 2025	30.50	30.64	30.50	30.64	30.64	-2.05%	1,370
Nov 20, 2025	32.30	32.32	31.28	31.28	31.28	-2.86%	5,595
Nov 19, 2025	32.22	32.22	32.14	32.20	32.20	0.63%	1,294
Nov 18, 2025	32.31	32.48	28.70	32.00	32.00	-2.17%	15,560
Nov 17, 2025	32.71	32.71	32.71	32.71	32.71	-4.64%	1,851
Nov 14, 2025	34.35	34.50	33.99	34.30	34.30	1.86%	8,241
Nov 13, 2025	33.71	34.00	33.32	33.67	33.67	2.20%	5,326
Nov 12, 2025	32.89	33.00	32.35	32.95	32.95	2.84%	6,383
Nov 11, 2025	32.00	32.70	30.93	32.04	32.04	-1.11%	10,224
Nov 10, 2025	32.01	32.40	31.80	32.40	32.40	2.11%	3,301
Nov 7, 2025	32.95	32.95	31.01	31.73	31.73	-1.95%	3,781
Nov 6, 2025	33.11	33.11	32.20	32.36	32.36	-1.67%	12,453
Nov 5, 2025	33.11	33.54	32.80	32.91	32.91	-1.02%	10,607
Nov 4, 2025	33.40	33.83	32.96	33.25	33.25	-3.06%	9,706
Nov 3, 2025	34.20	34.50	33.65	34.30	34.30	2.63%	14,577
Oct 31, 2025	33.75	33.95	33.41	33.42	33.42	2.14%	3,874
Oct 30, 2025	32.90	33.15	32.68	32.72	32.72	-2.04%	5,671
Oct 29, 2025	33.33	33.49	33.27	33.40	33.40	-0.30%	3,309
Oct 28, 2025	33.78	33.87	33.00	33.50	33.50	-3.07%	18,592
Oct 27, 2025	35.02	35.07	34.00	34.56	34.56	-2.54%	11,128
Oct 24, 2025	34.70	35.46	34.60	35.46	35.46	4.05%	2,065
Oct 23, 2025	34.19	34.19	33.55	34.08	34.08	1.25%	7,198
Oct 22, 2025	34.98	35.49	33.12	33.66	33.66	-2.32%	9,654
Oct 21, 2025	34.60	34.70	34.21	34.46	34.46	-2.41%	6,716
Oct 20, 2025	35.75	35.86	34.41	35.31	35.31	-0.37%	10,146
Oct 17, 2025	35.82	35.82	35.44	35.44	35.44	-2.80%	1,604
Oct 16, 2025	37.50	37.50	36.18	36.46	36.46	-1.17%	4,637
Oct 15, 2025	36.31	36.90	35.89	36.89	36.89	5.19%	4,126
Oct 14, 2025	35.50	35.50	33.80	35.07	35.07	-3.79%	21,327
Oct 13, 2025	36.33	36.45	35.89	36.45	36.45	4.32%	7,139
Oct 10, 2025	36.80	36.80	34.94	34.94	34.94	-5.59%	11,622
Oct 9, 2025	38.58	38.58	37.00	37.01	37.01	-8.00%	5,365
Oct 8, 2025	39.45	40.23	39.44	40.23	40.23	3.47%	6,795
Oct 7, 2025	39.15	39.15	38.88	38.88	38.88	-2.46%	5,664
Oct 6, 2025	39.75	39.86	39.40	39.86	39.86	1.22%	2,589
Oct 3, 2025	39.39	39.90	38.85	39.38	39.38	-1.01%	5,681
Oct 2, 2025	40.15	40.48	38.90	39.78	39.78	0.51%	9,581
Oct 1, 2025	39.80	39.94	39.00	39.58	39.58	1.38%	2,427
Sep 30, 2025	39.50	39.79	39.04	39.04	39.04	1.27%	2,775
Sep 29, 2025	38.38	39.70	38.38	38.55	38.55	3.27%	13,455
Sep 26, 2025	37.20	37.33	37.20	37.33	37.33	-1.32%	2,481
Sep 25, 2025	38.17	38.17	37.44	37.83	37.83	1.12%	10,461
Sep 24, 2025	37.15	37.53	37.15	37.41	37.41	-1.76%	2,026
Sep 23, 2025	38.09	38.33	38.00	38.08	38.08	-0.60%	5,617
Sep 22, 2025	38.65	38.93	38.00	38.31	38.31	-1.39%	19,183
Sep 19, 2025	38.43	38.96	37.99	38.85	38.85	-1.27%	21,030