AAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.90	19.10	18.77	19.10	19.10	3.97%	4,984
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.97%	1,184
Jul 17, 2026	19.25	19.25	18.54	18.74	18.74	-8.14%	12,127
Jul 16, 2026	20.14	20.40	20.14	20.40	20.40	1.09%	2,027
Jul 15, 2026	19.40	20.18	19.40	20.18	20.18	4.89%	15,406
Jul 14, 2026	19.38	19.38	18.99	19.24	19.24	-1.84%	3,065
Jul 13, 2026	19.19	19.62	19.19	19.60	19.60	-1.85%	3,371
Jul 10, 2026	19.03	19.97	18.75	19.97	19.97	5.66%	3,585
Jul 9, 2026	18.36	19.00	18.36	18.90	18.90	0.21%	9,034
Jul 8, 2026	18.40	19.00	17.80	18.86	18.86	0.96%	7,628
Jul 7, 2026	18.50	18.99	18.50	18.68	18.68	-3.56%	7,833
Jul 6, 2026	18.57	19.41	18.52	19.37	19.37	4.70%	12,914
Jul 2, 2026	18.47	18.50	18.00	18.50	18.50	3.01%	13,518
Jul 1, 2026	17.53	18.45	17.47	17.96	17.96	2.28%	14,855
Jun 30, 2026	17.39	17.56	17.39	17.56	17.56	-0.79%	653
Jun 29, 2026	17.15	17.94	17.15	17.70	17.70	5.55%	10,878
Jun 26, 2026	17.02	17.13	16.36	16.77	16.77	-1.64%	195,417
Jun 25, 2026	17.08	17.08	17.01	17.05	17.05	-0.18%	7,737
Jun 24, 2026	17.01	17.08	17.01	17.08	17.08	0.41%	7,057
Jun 23, 2026	17.03	17.23	17.01	17.01	17.01	-0.70%	18,055
Jun 22, 2026	17.27	18.06	17.13	17.13	17.13	0.06%	23,109
Jun 18, 2026	17.40	17.69	17.12	17.12	17.12	0.18%	12,802
Jun 17, 2026	17.01	17.26	17.01	17.09	17.09	0.47%	15,116
Jun 16, 2026	17.01	17.11	17.00	17.01	17.01	-1.90%	13,974
Jun 15, 2026	17.97	18.17	17.34	17.34	17.34	-1.48%	11,560
Jun 12, 2026	17.57	18.00	17.50	17.60	17.60	2.86%	11,877
Jun 11, 2026	17.07	17.27	17.07	17.11	17.11	0.23%	1,670
Jun 9, 2026	17.14	17.37	16.92	17.07	17.07	-0.29%	2,569
Jun 8, 2026	16.95	17.23	16.95	17.12	17.12	-0.47%	3,210
Jun 5, 2026	17.55	17.63	17.10	17.20	17.20	-5.91%	13,596
Jun 4, 2026	18.30	18.56	18.07	18.28	18.28	2.29%	4,884
Jun 3, 2026	18.45	18.45	17.40	17.87	17.87	-3.14%	22,674
Jun 2, 2026	19.08	19.08	18.45	18.45	18.45	-3.30%	9,003
Jun 1, 2026	19.10	19.63	18.70	19.08	19.08	-4.65%	8,266
May 29, 2026	20.37	20.45	19.34	20.01	20.01	0.65%	15,595
May 28, 2026	19.08	20.27	19.08	19.88	19.88	-4.88%	24,145
May 27, 2026	20.43	20.90	20.20	20.90	20.90	3.84%	10,112
May 26, 2026	20.11	20.70	20.11	20.13	20.13	-4.20%	6,275
May 22, 2026	21.40	22.58	20.82	21.01	21.01	1.69%	8,252
May 21, 2026	20.49	20.66	20.10	20.66	20.66	4.45%	4,828
May 20, 2026	19.31	20.06	19.29	19.78	19.78	4.16%	11,434
May 19, 2026	18.71	19.17	18.70	18.99	18.99	2.32%	6,559
May 18, 2026	19.21	19.55	18.56	18.56	18.56	-4.82%	9,271
May 15, 2026	19.44	19.80	19.11	19.50	19.50	-3.37%	29,166
May 14, 2026	20.20	20.20	19.66	20.18	20.18	-5.61%	9,209
May 13, 2026	20.01	21.38	20.01	21.38	21.38	1.04%	3,605
May 12, 2026	21.96	22.00	21.01	21.16	21.16	-2.31%	12,063
May 11, 2026	21.43	21.99	21.43	21.66	21.66	0.74%	1,454
May 8, 2026	21.90	21.90	21.32	21.50	21.50	-0.92%	2,313
May 7, 2026	22.37	22.37	21.70	21.70	21.70	0.60%	2,904