AAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.78	13.78	13.78	13.64	13.64	0.59%	566
Nov 2, 2026	14.23	14.23	13.46	13.56	13.56	-6.20%	5,532
Oct 30, 2026	14.45	14.67	13.99	14.46	14.46	-2.85%	15,919
Oct 29, 2026	14.71	14.90	14.71	14.88	14.88	-0.70%	11,292
Oct 28, 2026	15.25	15.25	14.88	14.99	14.99	0.91%	4,714
Oct 27, 2026	14.69	14.87	14.54	14.85	14.85	-3.88%	9,966
Oct 26, 2026	15.89	15.89	15.45	15.45	15.45	0.06%	3,075
Oct 23, 2026	15.30	15.44	15.21	15.44	15.44	3.49%	9,383
Oct 22, 2026	15.30	15.30	14.90	14.92	14.92	-8.69%	18,788
Oct 21, 2026	16.05	16.55	15.79	16.34	16.34	2.64%	1,485
Oct 20, 2026	15.57	15.92	15.49	15.92	15.92	3.65%	4,888
Oct 19, 2026	15.52	15.65	15.36	15.36	15.36	-0.07%	3,827
Oct 16, 2026	14.80	15.53	14.80	15.37	15.37	4.63%	15,016
Oct 15, 2026	14.69	14.93	14.47	14.69	14.69	-1.08%	8,957
Oct 14, 2026	15.06	15.06	14.84	14.85	14.85	-1.39%	3,372
Oct 13, 2026	15.06	16.07	14.83	15.06	15.06	-1.63%	10,258
Oct 12, 2026	15.19	15.46	15.19	15.31	15.31	3.80%	4,640
Oct 9, 2026	14.50	14.80	14.50	14.75	14.75	1.37%	1,199
Oct 8, 2026	14.89	14.89	14.46	14.55	14.55	-2.61%	11,981
Oct 7, 2026	15.14	15.40	14.85	14.94	14.94	-7.15%	7,241
Oct 6, 2026	15.22	16.09	15.22	16.09	16.09	10.17%	14,339
Oct 5, 2026	14.76	14.79	14.58	14.61	14.61	-4.95%	3,586
Oct 2, 2026	15.25	15.60	14.89	15.37	15.37	-3.36%	8,993
Oct 1, 2026	15.79	16.02	15.65	15.90	15.90	-2.51%	4,322
Sep 30, 2026	15.59	16.50	15.59	16.31	16.31	6.25%	13,711
Sep 29, 2026	15.30	16.04	15.30	15.35	15.35	3.09%	3,387
Sep 28, 2026	15.00	15.01	14.55	14.89	14.89	0.23%	4,280
Sep 25, 2026	14.81	15.03	14.81	14.86	14.86	-2.46%	2,863
Sep 24, 2026	15.01	15.23	14.85	15.23	15.23	-2.25%	15,437
Sep 23, 2026	15.71	15.71	15.58	15.58	15.58	-1.83%	1,460
Sep 22, 2026	16.02	16.18	15.87	15.87	15.87	0.06%	823
Sep 21, 2026	15.91	16.17	15.82	15.86	15.86	5.31%	17,353
Sep 18, 2026	15.37	15.37	15.02	15.06	15.06	-2.02%	2,066
Sep 17, 2026	15.32	15.44	15.09	15.37	15.37	-0.19%	3,162
Sep 16, 2026	15.40	15.67	15.40	15.40	15.40	-3.75%	3,802
Sep 15, 2026	16.10	16.10	16.00	16.00	16.00	-2.50%	4,287
Sep 14, 2026	16.33	16.55	16.33	16.41	16.41	1.93%	3,817
Sep 11, 2026	16.20	16.29	16.03	16.10	16.10	-3.42%	7,103
Sep 10, 2026	16.59	16.70	16.59	16.67	16.67	-3.70%	3,078
Sep 9, 2026	17.23	17.33	17.22	17.31	17.31	-0.75%	1,637
Sep 8, 2026	17.48	17.55	17.25	17.44	17.44	-0.99%	20,901
Sep 4, 2026	17.70	17.75	17.60	17.62	17.62	1.47%	5,078
Sep 3, 2026	17.58	17.59	17.20	17.36	17.36	3.27%	9,771
Sep 2, 2026	16.64	17.00	16.64	16.81	16.81	3.57%	2,480
Sep 1, 2026	16.84	16.84	16.23	16.23	16.23	-5.09%	7,070
Aug 31, 2026	17.78	17.78	17.10	17.10	17.10	-6.44%	6,046
Aug 28, 2026	17.92	18.28	17.73	18.28	18.28	-2.42%	6,271
Aug 27, 2026	18.42	18.73	18.26	18.73	18.73	10.83%	15,596
Aug 26, 2026	17.12	17.12	16.80	16.90	16.90	0.66%	4,861
Aug 25, 2026	17.00	17.12	16.79	16.79	16.79	0.48%	3,303