Skip to main content
logo
Ascentage Pharma Group International (AAPG)
NASDAQ: AAPG · Real-Time Price · USD
16.72
-0.33 (-1.94%)
At close: Jun 26, 2026, 4:00 PM EDT
16.77
+0.05 (0.30%)
After-hours: Jun 26, 2026, 4:10 PM EDT

AAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.0217.1316.3616.7716.77-1.64%195,417
Jun 25, 202617.0817.0817.0117.0517.05-0.18%6,896
Jun 24, 202617.0117.0817.0117.0817.080.41%5,910
Jun 23, 202617.0317.2317.0117.0117.01-0.70%17,755
Jun 22, 202617.2718.0617.1317.1317.130.06%23,109
Jun 18, 202617.4017.6917.1217.1217.120.18%12,797
Jun 17, 202617.0117.2617.0117.0917.090.47%15,116
Jun 16, 202617.0117.1117.0017.0117.01-1.90%13,974
Jun 15, 202617.9718.1717.3417.3417.34-1.48%11,555
Jun 12, 202617.5718.0017.5017.6017.602.86%11,877
Jun 11, 202617.0717.2717.0717.1117.110.23%1,640
Jun 9, 202617.1417.3716.9217.0717.07-0.29%2,569
Jun 8, 202616.9517.2316.9517.1217.12-0.47%3,210
Jun 5, 202617.5517.6317.1017.2017.20-5.91%13,596
Jun 4, 202618.3018.5618.0718.2818.282.29%4,864
Jun 3, 202618.4518.4517.4017.8717.87-3.14%22,674
Jun 2, 202619.0819.0818.4518.4518.45-3.30%9,003
Jun 1, 202619.1019.6318.7019.0819.08-4.65%8,265
May 29, 202620.3720.4519.3420.0120.010.65%15,594
May 28, 202619.0820.2719.0819.8819.88-4.88%24,007
May 27, 202620.4320.9020.2020.9020.903.84%10,112
May 26, 202620.1120.7020.1120.1320.13-4.20%5,967
May 22, 202621.4022.5820.8221.0121.011.69%8,247
May 21, 202620.4920.6620.1020.6620.664.45%4,828
May 20, 202619.3120.0619.2919.7819.784.16%11,434
May 19, 202618.7119.1718.7018.9918.992.32%6,559
May 18, 202619.2119.5518.5618.5618.56-4.82%9,271
May 15, 202619.4419.8019.1119.5019.50-3.37%29,166
May 14, 202620.2020.2019.6620.1820.18-5.61%9,209
May 13, 202620.0121.3820.0121.3821.381.04%3,605
May 12, 202621.9622.0021.0121.1621.16-2.31%12,063
May 11, 202621.4321.9921.4321.6621.660.74%1,454
May 8, 202621.9021.9021.3221.5021.50-0.92%2,313
May 7, 202622.3722.3721.7021.7021.700.60%2,904
May 6, 202621.8721.9821.4021.5721.57-1.51%5,204
May 5, 202621.9021.9021.9021.9021.90-0.54%536
May 4, 202622.0522.4822.0022.0222.02-5.66%2,416
May 1, 202622.8623.3422.6623.3423.342.03%914
Apr 30, 202622.8822.8822.8822.8822.881.76%712
Apr 29, 202622.8322.8322.2022.4822.48-2.26%5,203
Apr 28, 202623.3523.3523.0023.0023.00-1.58%4,055
Apr 27, 202623.5023.5023.2423.3723.37-2.42%1,808
Apr 24, 202623.3223.9523.3223.9523.957.21%7,239
Apr 23, 202623.8423.8422.3422.3422.34-11.10%9,417
Apr 22, 202625.6625.6625.1325.1325.13-2.03%1,494
Apr 21, 202626.7226.7225.6025.6525.65-2.69%4,723
Apr 20, 202626.3926.4026.3526.3626.36-3.80%1,928
Apr 17, 202627.4027.4027.4027.4027.400.88%1,810
Apr 16, 202627.1527.1627.1527.1627.160.26%539
Apr 15, 202627.1027.2027.0027.0927.095.45%2,040