Skip to main content
logo
Ascentage Pharma Group International (AAPG)
NASDAQ: AAPG · Real-Time Price · USD
18.86
-0.13 (-0.68%)
Aug 10, 2026, 4:00 PM EDT - Market closed

AAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202618.6818.8618.6818.8618.86-0.66%3,469
Aug 7, 202618.4918.9918.3118.9918.9911.09%8,679
Aug 6, 202617.1317.1316.7717.0917.091.39%3,899
Aug 5, 202617.0017.0016.7616.8616.860.99%4,617
Aug 4, 202617.1017.1016.5716.6916.69-0.68%4,538
Aug 3, 202617.5517.5516.7516.8116.81-3.56%14,156
Jul 31, 202617.6017.6017.2417.4317.43-3.57%4,000
Jul 30, 202618.4318.4317.6818.0718.07-1.31%2,610
Jul 29, 202618.1018.3118.1018.3118.310.14%4,291
Jul 28, 202618.5518.5518.2518.2918.29-3.20%4,672
Jul 27, 202618.3219.0018.3218.8918.893.28%2,015
Jul 24, 202617.9718.6617.9718.2918.29-5.36%4,578
Jul 23, 202619.1219.3319.1219.3319.330.47%1,314
Jul 22, 202619.3119.4019.1419.2419.240.71%11,597
Jul 21, 202618.9019.1018.7719.1019.103.97%4,984
Jul 20, 202618.3718.3718.3718.3718.37-1.97%1,184
Jul 17, 202619.2519.2518.5418.7418.74-8.14%12,127
Jul 16, 202620.1420.4020.1420.4020.401.09%2,027
Jul 15, 202619.4020.1819.4020.1820.184.89%15,406
Jul 14, 202619.3819.3818.9919.2419.24-1.84%3,065
Jul 13, 202619.1919.6219.1919.6019.60-1.85%3,371
Jul 10, 202619.0319.9718.7519.9719.975.66%3,585
Jul 9, 202618.3619.0018.3618.9018.900.21%9,034
Jul 8, 202618.4019.0017.8018.8618.860.96%7,628
Jul 7, 202618.5018.9918.5018.6818.68-3.56%7,833
Jul 6, 202618.5719.4118.5219.3719.374.70%12,914
Jul 2, 202618.4718.5018.0018.5018.503.01%13,518
Jul 1, 202617.5318.4517.4717.9617.962.28%14,855
Jun 30, 202617.3917.5617.3917.5617.56-0.79%653
Jun 29, 202617.1517.9417.1517.7017.705.55%10,878
Jun 26, 202617.0217.1316.3616.7716.77-1.64%195,417
Jun 25, 202617.0817.0817.0117.0517.05-0.18%7,737
Jun 24, 202617.0117.0817.0117.0817.080.41%7,057
Jun 23, 202617.0317.2317.0117.0117.01-0.70%18,055
Jun 22, 202617.2718.0617.1317.1317.130.06%23,109
Jun 18, 202617.4017.6917.1217.1217.120.18%12,802
Jun 17, 202617.0117.2617.0117.0917.090.47%15,116
Jun 16, 202617.0117.1117.0017.0117.01-1.90%13,974
Jun 15, 202617.9718.1717.3417.3417.34-1.48%11,560
Jun 12, 202617.5718.0017.5017.6017.602.86%11,877
Jun 11, 202617.0717.2717.0717.1117.110.23%1,670
Jun 9, 202617.1417.3716.9217.0717.07-0.29%2,569
Jun 8, 202616.9517.2316.9517.1217.12-0.47%3,210
Jun 5, 202617.5517.6317.1017.2017.20-5.91%13,596
Jun 4, 202618.3018.5618.0718.2818.282.29%4,884
Jun 3, 202618.4518.4517.4017.8717.87-3.14%22,674
Jun 2, 202619.0819.0818.4518.4518.45-3.30%9,003
Jun 1, 202619.1019.6318.7019.0819.08-4.65%8,266
May 29, 202620.3720.4519.3420.0120.010.65%15,595
May 28, 202619.0820.2719.0819.8819.88-4.88%24,145