AAPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	16.95	17.23	16.95	17.12	17.12	-0.47%	3,210
Jun 5, 2026	17.55	17.63	17.10	17.20	17.20	-5.91%	13,596
Jun 4, 2026	18.30	18.56	18.07	18.28	18.28	2.29%	4,864
Jun 3, 2026	18.45	18.45	17.40	17.87	17.87	-3.14%	22,674
Jun 2, 2026	19.08	19.08	18.45	18.45	18.45	-3.30%	9,003
Jun 1, 2026	19.10	19.63	18.70	19.08	19.08	-4.65%	8,265
May 29, 2026	20.37	20.45	19.34	20.01	20.01	0.65%	15,594
May 28, 2026	19.08	20.27	19.08	19.88	19.88	-4.88%	24,007
May 27, 2026	20.43	20.90	20.20	20.90	20.90	3.84%	10,112
May 26, 2026	20.11	20.70	20.11	20.13	20.13	-4.20%	5,967
May 22, 2026	21.40	22.58	20.82	21.01	21.01	1.69%	8,247
May 21, 2026	20.49	20.66	20.10	20.66	20.66	4.45%	4,828
May 20, 2026	19.31	20.06	19.29	19.78	19.78	4.16%	11,434
May 19, 2026	18.71	19.17	18.70	18.99	18.99	2.32%	6,559
May 18, 2026	19.21	19.55	18.56	18.56	18.56	-4.82%	9,271
May 15, 2026	19.44	19.80	19.11	19.50	19.50	-3.37%	29,166
May 14, 2026	20.20	20.20	19.66	20.18	20.18	-5.61%	9,209
May 13, 2026	20.01	21.38	20.01	21.38	21.38	1.04%	3,605
May 12, 2026	21.96	22.00	21.01	21.16	21.16	-2.31%	12,063
May 11, 2026	21.43	21.99	21.43	21.66	21.66	0.74%	1,454
May 8, 2026	21.90	21.90	21.32	21.50	21.50	-0.92%	2,313
May 7, 2026	22.37	22.37	21.70	21.70	21.70	0.60%	2,904
May 6, 2026	21.87	21.98	21.40	21.57	21.57	-1.51%	5,204
May 5, 2026	21.90	21.90	21.90	21.90	21.90	-0.54%	536
May 4, 2026	22.05	22.48	22.00	22.02	22.02	-5.66%	2,416
May 1, 2026	22.86	23.34	22.66	23.34	23.34	2.03%	914
Apr 30, 2026	22.88	22.88	22.88	22.88	22.88	1.76%	712
Apr 29, 2026	22.83	22.83	22.20	22.48	22.48	-2.26%	5,203
Apr 28, 2026	23.35	23.35	23.00	23.00	23.00	-1.58%	4,055
Apr 27, 2026	23.50	23.50	23.24	23.37	23.37	-2.42%	1,808
Apr 24, 2026	23.32	23.95	23.32	23.95	23.95	7.21%	7,239
Apr 23, 2026	23.84	23.84	22.34	22.34	22.34	-11.10%	9,417
Apr 22, 2026	25.66	25.66	25.13	25.13	25.13	-2.03%	1,494
Apr 21, 2026	26.72	26.72	25.60	25.65	25.65	-2.69%	4,723
Apr 20, 2026	26.39	26.40	26.35	26.36	26.36	-3.80%	1,928
Apr 17, 2026	27.40	27.40	27.40	27.40	27.40	0.88%	1,810
Apr 16, 2026	27.15	27.16	27.15	27.16	27.16	0.26%	539
Apr 15, 2026	27.10	27.20	27.00	27.09	27.09	5.45%	2,040
Apr 14, 2026	25.77	25.80	25.69	25.69	25.69	0.94%	861
Apr 13, 2026	26.36	26.36	25.45	25.45	25.45	0.47%	1,880
Apr 10, 2026	24.81	25.33	24.81	25.33	25.33	-2.13%	625
Apr 9, 2026	25.88	25.88	25.88	25.88	25.88	-2.56%	1,668
Apr 8, 2026	26.56	26.56	26.56	26.56	26.56	-2.82%	982
Apr 7, 2026	26.83	27.54	26.83	27.33	27.33	-0.29%	2,587
Apr 6, 2026	27.24	28.06	27.24	27.41	27.41	0.33%	4,253
Apr 2, 2026	26.47	27.33	26.47	27.32	27.32	3.96%	6,547
Apr 1, 2026	26.25	26.40	26.05	26.28	26.28	10.10%	8,181
Mar 31, 2026	23.74	23.87	23.74	23.87	23.87	3.11%	2,249
Mar 30, 2026	23.15	23.15	23.15	23.15	23.15	0.48%	1,201
Mar 27, 2026	23.12	23.14	22.89	23.04	23.04	8.19%	3,750