Ascentage Pharma Group International (AAPG)
NASDAQ: AAPG · Real-Time Price · USD
15.23
-0.08 (-0.52%)
Oct 13, 2026, 4:00 PM EDT - Market closed
AAPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.49 | 15.50 | 15.23 | 15.23 | 15.23 | -0.52% | 10,056 |
| Oct 12, 2026 | 15.19 | 15.46 | 15.19 | 15.31 | 15.31 | 3.80% | 4,640 |
| Oct 9, 2026 | 14.50 | 14.80 | 14.50 | 14.75 | 14.75 | 1.37% | 1,199 |
| Oct 8, 2026 | 14.89 | 14.89 | 14.46 | 14.55 | 14.55 | -2.61% | 11,981 |
| Oct 7, 2026 | 15.14 | 15.40 | 14.85 | 14.94 | 14.94 | -7.15% | 7,241 |
| Oct 6, 2026 | 15.22 | 16.09 | 15.22 | 16.09 | 16.09 | 10.17% | 14,339 |
| Oct 5, 2026 | 14.76 | 14.79 | 14.58 | 14.61 | 14.61 | -4.95% | 3,586 |
| Oct 2, 2026 | 15.25 | 15.60 | 14.89 | 15.37 | 15.37 | -3.36% | 8,993 |
| Oct 1, 2026 | 15.79 | 16.02 | 15.65 | 15.90 | 15.90 | -2.51% | 4,322 |
| Sep 30, 2026 | 15.59 | 16.50 | 15.59 | 16.31 | 16.31 | 6.25% | 13,711 |
| Sep 29, 2026 | 15.30 | 16.04 | 15.30 | 15.35 | 15.35 | 3.09% | 3,387 |
| Sep 28, 2026 | 15.00 | 15.01 | 14.55 | 14.89 | 14.89 | 0.23% | 4,280 |
| Sep 25, 2026 | 14.81 | 15.03 | 14.81 | 14.86 | 14.86 | -2.46% | 2,863 |
| Sep 24, 2026 | 15.01 | 15.23 | 14.85 | 15.23 | 15.23 | -2.25% | 15,437 |
| Sep 23, 2026 | 15.71 | 15.71 | 15.58 | 15.58 | 15.58 | -1.83% | 1,460 |
| Sep 22, 2026 | 16.02 | 16.18 | 15.87 | 15.87 | 15.87 | 0.06% | 823 |
| Sep 21, 2026 | 15.91 | 16.17 | 15.82 | 15.86 | 15.86 | 5.31% | 17,353 |
| Sep 18, 2026 | 15.37 | 15.37 | 15.02 | 15.06 | 15.06 | -2.02% | 2,066 |
| Sep 17, 2026 | 15.32 | 15.44 | 15.09 | 15.37 | 15.37 | -0.19% | 3,162 |
| Sep 16, 2026 | 15.40 | 15.67 | 15.40 | 15.40 | 15.40 | -3.75% | 3,802 |
| Sep 15, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -2.50% | 4,287 |
| Sep 14, 2026 | 16.33 | 16.55 | 16.33 | 16.41 | 16.41 | 1.93% | 3,817 |
| Sep 11, 2026 | 16.20 | 16.29 | 16.03 | 16.10 | 16.10 | -3.42% | 7,103 |
| Sep 10, 2026 | 16.59 | 16.70 | 16.59 | 16.67 | 16.67 | -3.70% | 3,078 |
| Sep 9, 2026 | 17.23 | 17.33 | 17.22 | 17.31 | 17.31 | -0.75% | 1,637 |
| Sep 8, 2026 | 17.48 | 17.55 | 17.25 | 17.44 | 17.44 | -0.99% | 20,901 |
| Sep 4, 2026 | 17.70 | 17.75 | 17.60 | 17.62 | 17.62 | 1.47% | 5,078 |
| Sep 3, 2026 | 17.58 | 17.59 | 17.20 | 17.36 | 17.36 | 3.27% | 9,771 |
| Sep 2, 2026 | 16.64 | 17.00 | 16.64 | 16.81 | 16.81 | 3.57% | 2,480 |
| Sep 1, 2026 | 16.84 | 16.84 | 16.23 | 16.23 | 16.23 | -5.09% | 7,070 |
| Aug 31, 2026 | 17.78 | 17.78 | 17.10 | 17.10 | 17.10 | -6.44% | 6,046 |
| Aug 28, 2026 | 17.92 | 18.28 | 17.73 | 18.28 | 18.28 | -2.42% | 6,271 |
| Aug 27, 2026 | 18.42 | 18.73 | 18.26 | 18.73 | 18.73 | 10.83% | 15,596 |
| Aug 26, 2026 | 17.12 | 17.12 | 16.80 | 16.90 | 16.90 | 0.66% | 4,861 |
| Aug 25, 2026 | 17.00 | 17.12 | 16.79 | 16.79 | 16.79 | 0.48% | 3,303 |
| Aug 24, 2026 | 16.83 | 17.00 | 16.70 | 16.71 | 16.71 | -1.71% | 6,537 |
| Aug 21, 2026 | 17.15 | 17.44 | 17.00 | 17.00 | 17.00 | -1.85% | 1,812 |
| Aug 20, 2026 | 17.99 | 17.99 | 16.80 | 17.32 | 17.32 | -3.94% | 12,113 |
| Aug 19, 2026 | 18.15 | 19.00 | 17.95 | 18.03 | 18.03 | -0.93% | 13,512 |
| Aug 18, 2026 | 17.92 | 18.20 | 17.40 | 18.20 | 18.20 | - | 6,870 |
| Aug 17, 2026 | 18.30 | 18.49 | 18.00 | 18.20 | 18.20 | -4.21% | 5,876 |
| Aug 13, 2026 | 19.17 | 19.19 | 18.99 | 19.00 | 19.00 | 0.16% | 2,981 |
| Aug 12, 2026 | 18.64 | 18.97 | 18.57 | 18.97 | 18.97 | -0.05% | 2,625 |
| Aug 11, 2026 | 18.87 | 18.98 | 18.74 | 18.98 | 18.98 | 0.64% | 3,279 |
| Aug 10, 2026 | 18.68 | 18.86 | 18.68 | 18.86 | 18.86 | -0.66% | 3,471 |
| Aug 7, 2026 | 18.49 | 18.99 | 18.31 | 18.99 | 18.99 | 11.09% | 8,680 |
| Aug 6, 2026 | 17.13 | 17.13 | 16.77 | 17.09 | 17.09 | 1.39% | 3,900 |
| Aug 5, 2026 | 17.00 | 17.00 | 16.76 | 16.86 | 16.86 | 0.99% | 4,617 |
| Aug 4, 2026 | 17.10 | 17.10 | 16.57 | 16.69 | 16.69 | -0.68% | 5,538 |
| Aug 3, 2026 | 17.55 | 17.55 | 16.75 | 16.81 | 16.81 | -3.56% | 14,157 |