Skip to main content
logo
Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
200.30
-1.20 (-0.60%)
At close: Jun 24, 2025, 4:00 PM
200.79
+0.49 (0.24%)
After-hours: Jun 24, 2025, 7:59 PM EDT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025202.59203.44200.20200.30200.30-0.60%53,765,978
Jun 23, 2025201.63202.30198.96201.50201.500.25%55,814,272
Jun 20, 2025198.24201.70196.86201.00201.002.25%96,813,542
Jun 18, 2025195.94197.57195.07196.58196.580.48%45,394,689
Jun 17, 2025197.20198.39195.21195.64195.64-1.40%38,856,152
Jun 16, 2025197.30198.69196.56198.42198.421.00%43,020,691
Jun 13, 2025199.73200.37195.70196.45196.45-1.38%51,447,349
Jun 12, 2025199.08199.68197.36199.20199.200.21%43,904,635
Jun 11, 2025203.50204.50198.41198.78198.78-1.92%60,989,857
Jun 10, 2025200.60204.35200.57202.67202.670.61%54,672,608
Jun 9, 2025204.39206.00200.02201.45201.45-1.21%72,862,557
Jun 6, 2025203.00205.70202.05203.92203.921.64%46,607,693
Jun 5, 2025203.50204.75200.15200.63200.63-1.08%55,221,235
Jun 4, 2025202.91206.24202.10202.82202.82-0.22%43,603,985
Jun 3, 2025201.35203.77200.96203.27203.270.78%46,381,567
Jun 2, 2025200.28202.13200.12201.70201.700.42%35,423,294
May 30, 2025199.37201.96196.78200.85200.850.45%70,819,942
May 29, 2025203.58203.81198.51199.95199.95-0.23%51,477,938
May 28, 2025200.59202.73199.90200.42200.420.10%45,339,678
May 27, 2025198.30200.74197.43200.21200.212.53%56,288,475
May 23, 2025193.67197.70193.46195.27195.27-3.02%78,432,918
May 22, 2025200.71202.75199.70201.36201.36-0.36%46,742,407
May 21, 2025205.17207.04200.71202.09202.09-2.31%59,211,774
May 20, 2025207.67208.47205.03206.86206.86-0.92%42,496,635
May 19, 2025207.91209.48204.26208.78208.78-1.17%46,140,527
May 16, 2025212.36212.57209.77211.26211.26-0.09%54,737,850
May 15, 2025210.95212.96209.54211.45211.45-0.41%45,029,473
May 14, 2025212.43213.94210.58212.33212.33-0.28%49,325,825
May 13, 2025210.43213.40209.00212.93212.931.02%51,909,332
May 12, 2025210.97211.27206.75210.79210.796.18%63,775,814
May 9, 2025199.00200.54197.54198.53198.290.53%36,453,923
May 8, 2025197.72200.05194.68197.49197.250.63%50,478,872
May 7, 2025199.17199.44193.25196.25196.01-1.14%68,616,943
May 6, 2025198.21200.65197.02198.51198.27-0.19%51,216,482
May 5, 2025203.10204.10198.21198.89198.65-3.15%69,018,452
May 2, 2025206.09206.99202.16205.35205.10-3.74%101,010,621
May 1, 2025209.08214.56208.90213.32213.060.39%57,365,675
Apr 30, 2025209.30213.58206.67212.50212.240.61%52,286,454
Apr 29, 2025208.69212.24208.37211.21210.950.51%36,827,633
Apr 28, 2025210.00211.50207.46210.14209.880.41%38,743,074
Apr 25, 2025206.37209.75206.20209.28209.020.44%38,222,258
Apr 24, 2025204.89208.83202.94208.37208.111.84%47,310,989
Apr 23, 2025206.00208.00202.80204.60204.352.43%52,929,165
Apr 22, 2025196.12201.59195.97199.74199.493.41%52,976,371
Apr 21, 2025193.27193.80189.81193.16192.92-1.94%46,742,537
Apr 17, 2025197.20198.83194.42196.98196.741.39%52,164,675
Apr 16, 2025198.36200.70192.37194.27194.03-3.89%59,732,423
Apr 15, 2025201.86203.51199.80202.14201.89-0.19%51,343,872
Apr 14, 2025211.44212.94201.16202.52202.272.21%101,352,911
Apr 11, 2025186.10199.54186.06198.15197.914.06%87,435,915