Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
213.88
+0.12 (0.06%)
At close: Jul 25, 2025, 4:00 PM
213.95
+0.07 (0.03%)
After-hours: Jul 25, 2025, 7:59 PM EDT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 214.70 | 215.24 | 213.40 | 213.88 | 213.88 | 0.06% | 40,268,781 |
| Jul 24, 2025 | 213.90 | 215.69 | 213.53 | 213.76 | 213.76 | -0.18% | 46,022,620 |
| Jul 23, 2025 | 215.00 | 215.15 | 212.41 | 214.15 | 214.15 | -0.12% | 46,989,301 |
| Jul 22, 2025 | 213.14 | 214.95 | 212.23 | 214.40 | 214.40 | 0.90% | 46,404,072 |
| Jul 21, 2025 | 212.10 | 215.78 | 211.63 | 212.48 | 212.48 | 0.62% | 51,377,434 |
| Jul 18, 2025 | 210.87 | 211.79 | 209.71 | 211.18 | 211.18 | 0.55% | 48,974,591 |
| Jul 17, 2025 | 210.57 | 211.80 | 209.59 | 210.02 | 210.02 | -0.07% | 48,068,141 |
| Jul 16, 2025 | 210.30 | 212.40 | 208.64 | 210.16 | 210.16 | 0.50% | 47,490,532 |
| Jul 15, 2025 | 209.22 | 211.89 | 208.92 | 209.11 | 209.11 | 0.23% | 42,296,339 |
| Jul 14, 2025 | 209.93 | 210.91 | 207.54 | 208.62 | 208.62 | -1.20% | 38,840,111 |
| Jul 11, 2025 | 210.57 | 212.13 | 209.86 | 211.16 | 211.16 | -0.59% | 39,765,812 |
| Jul 10, 2025 | 210.51 | 213.48 | 210.03 | 212.41 | 212.41 | 0.60% | 44,443,635 |
| Jul 9, 2025 | 209.53 | 211.33 | 207.22 | 211.14 | 211.14 | 0.54% | 48,749,367 |
| Jul 8, 2025 | 210.10 | 211.43 | 208.45 | 210.01 | 210.01 | 0.03% | 42,848,928 |
| Jul 7, 2025 | 212.68 | 216.23 | 208.80 | 209.95 | 209.95 | -1.69% | 50,228,984 |
| Jul 3, 2025 | 212.15 | 214.65 | 211.81 | 213.55 | 213.55 | 0.52% | 34,955,836 |
| Jul 2, 2025 | 208.91 | 213.34 | 208.14 | 212.44 | 212.44 | 2.22% | 67,941,811 |
| Jul 1, 2025 | 206.67 | 210.19 | 206.14 | 207.82 | 207.82 | 1.29% | 78,788,867 |
| Jun 30, 2025 | 202.01 | 207.39 | 199.26 | 205.17 | 205.17 | 2.03% | 91,912,816 |
| Jun 27, 2025 | 201.89 | 203.22 | 200.00 | 201.08 | 201.08 | 0.04% | 73,188,571 |
| Jun 26, 2025 | 201.43 | 202.64 | 199.46 | 201.00 | 201.00 | -0.28% | 50,799,121 |
| Jun 25, 2025 | 201.45 | 203.67 | 200.62 | 201.56 | 201.56 | 0.63% | 39,525,730 |
| Jun 24, 2025 | 202.59 | 203.44 | 200.20 | 200.30 | 200.30 | -0.60% | 54,064,033 |
| Jun 23, 2025 | 201.63 | 202.30 | 198.96 | 201.50 | 201.50 | 0.25% | 55,814,272 |
| Jun 20, 2025 | 198.24 | 201.70 | 196.86 | 201.00 | 201.00 | 2.25% | 96,813,542 |
| Jun 18, 2025 | 195.94 | 197.57 | 195.07 | 196.58 | 196.58 | 0.48% | 45,394,689 |
| Jun 17, 2025 | 197.20 | 198.39 | 195.21 | 195.64 | 195.64 | -1.40% | 38,856,152 |
| Jun 16, 2025 | 197.30 | 198.69 | 196.56 | 198.42 | 198.42 | 1.00% | 43,020,691 |
| Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | 196.45 | -1.38% | 51,447,349 |
| Jun 12, 2025 | 199.08 | 199.68 | 197.36 | 199.20 | 199.20 | 0.21% | 43,904,635 |
| Jun 11, 2025 | 203.50 | 204.50 | 198.41 | 198.78 | 198.78 | -1.92% | 60,989,857 |
| Jun 10, 2025 | 200.60 | 204.35 | 200.57 | 202.67 | 202.67 | 0.61% | 54,672,608 |
| Jun 9, 2025 | 204.39 | 206.00 | 200.02 | 201.45 | 201.45 | -1.21% | 72,862,557 |
| Jun 6, 2025 | 203.00 | 205.70 | 202.05 | 203.92 | 203.92 | 1.64% | 46,607,693 |
| Jun 5, 2025 | 203.50 | 204.75 | 200.15 | 200.63 | 200.63 | -1.08% | 55,221,235 |
| Jun 4, 2025 | 202.91 | 206.24 | 202.10 | 202.82 | 202.82 | -0.22% | 43,603,985 |
| Jun 3, 2025 | 201.35 | 203.77 | 200.96 | 203.27 | 203.27 | 0.78% | 46,381,567 |
| Jun 2, 2025 | 200.28 | 202.13 | 200.12 | 201.70 | 201.70 | 0.42% | 35,423,294 |
| May 30, 2025 | 199.37 | 201.96 | 196.78 | 200.85 | 200.85 | 0.45% | 70,819,942 |
| May 29, 2025 | 203.58 | 203.81 | 198.51 | 199.95 | 199.95 | -0.23% | 51,477,938 |
| May 28, 2025 | 200.59 | 202.73 | 199.90 | 200.42 | 200.42 | 0.10% | 45,339,678 |
| May 27, 2025 | 198.30 | 200.74 | 197.43 | 200.21 | 200.21 | 2.53% | 56,288,475 |
| May 23, 2025 | 193.67 | 197.70 | 193.46 | 195.27 | 195.27 | -3.02% | 78,432,918 |
| May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 201.36 | -0.36% | 46,742,407 |
| May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | 202.09 | -2.31% | 59,211,774 |
| May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | 206.86 | -0.92% | 42,496,635 |
| May 19, 2025 | 207.91 | 209.48 | 204.26 | 208.78 | 208.78 | -1.17% | 46,140,527 |
| May 16, 2025 | 212.36 | 212.57 | 209.77 | 211.26 | 211.26 | -0.09% | 54,737,850 |
| May 15, 2025 | 210.95 | 212.96 | 209.54 | 211.45 | 211.45 | -0.41% | 45,029,473 |
| May 14, 2025 | 212.43 | 213.94 | 210.58 | 212.33 | 212.33 | -0.28% | 49,325,825 |