Skip to main content
Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
203.30
+0.03 (0.01%)
Jun 4, 2025, 1:58 PM - Market open

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025202.91206.24202.10203.28--26,283,126
Jun 3, 2025201.35203.77200.96203.27203.270.78%46,381,567
Jun 2, 2025200.28202.13200.12201.70201.700.42%35,423,294
May 30, 2025199.37201.96196.78200.85200.850.45%70,819,942
May 29, 2025203.58203.81198.51199.95199.95-0.23%51,477,938
May 28, 2025200.59202.73199.90200.42200.420.10%45,339,678
May 27, 2025198.30200.74197.43200.21200.212.53%56,288,475
May 23, 2025193.67197.70193.46195.27195.27-3.02%78,432,918
May 22, 2025200.71202.75199.70201.36201.36-0.36%46,742,407
May 21, 2025205.17207.04200.71202.09202.09-2.31%59,211,774
May 20, 2025207.67208.47205.03206.86206.86-0.92%42,496,635
May 19, 2025207.91209.48204.26208.78208.78-1.17%46,140,527
May 16, 2025212.36212.57209.77211.26211.26-0.09%54,737,850
May 15, 2025210.95212.96209.54211.45211.45-0.41%45,029,473
May 14, 2025212.43213.94210.58212.33212.33-0.28%49,325,825
May 13, 2025210.43213.40209.00212.93212.931.02%51,909,332
May 12, 2025210.97211.27206.75210.79210.796.18%63,775,814
May 9, 2025199.00200.54197.54198.53198.290.53%36,453,923
May 8, 2025197.72200.05194.68197.49197.250.63%50,478,872
May 7, 2025199.17199.44193.25196.25196.01-1.14%68,616,943
May 6, 2025198.21200.65197.02198.51198.27-0.19%51,216,482
May 5, 2025203.10204.10198.21198.89198.65-3.15%69,018,452
May 2, 2025206.09206.99202.16205.35205.10-3.74%101,010,621
May 1, 2025209.08214.56208.90213.32213.060.39%57,365,675
Apr 30, 2025209.30213.58206.67212.50212.240.61%52,286,454
Apr 29, 2025208.69212.24208.37211.21210.950.51%36,827,633
Apr 28, 2025210.00211.50207.46210.14209.880.41%38,743,074
Apr 25, 2025206.37209.75206.20209.28209.020.44%38,222,258
Apr 24, 2025204.89208.83202.94208.37208.111.84%47,310,989
Apr 23, 2025206.00208.00202.80204.60204.352.43%52,929,165
Apr 22, 2025196.12201.59195.97199.74199.493.41%52,976,371
Apr 21, 2025193.27193.80189.81193.16192.92-1.94%46,742,537
Apr 17, 2025197.20198.83194.42196.98196.741.39%52,164,675
Apr 16, 2025198.36200.70192.37194.27194.03-3.89%59,732,423
Apr 15, 2025201.86203.51199.80202.14201.89-0.19%51,343,872
Apr 14, 2025211.44212.94201.16202.52202.272.21%101,352,911
Apr 11, 2025186.10199.54186.06198.15197.914.06%87,435,915
Apr 10, 2025189.07194.78183.00190.42190.19-4.24%121,879,981
Apr 9, 2025171.95200.61171.89198.85198.6115.33%184,395,885
Apr 8, 2025186.70190.34169.21172.42172.21-4.98%120,859,491
Apr 7, 2025177.20194.15174.62181.46181.24-3.67%160,466,286
Apr 4, 2025193.89199.88187.34188.38188.15-7.29%125,910,913
Apr 3, 2025205.54207.49201.25203.19202.94-9.25%103,419,006
Apr 2, 2025221.32225.19221.02223.89223.610.31%35,905,904
Apr 1, 2025219.81223.68218.90223.19222.920.48%36,412,740
Mar 31, 2025217.01225.62216.23222.13221.861.94%65,299,321
Mar 28, 2025221.67223.81217.68217.90217.63-2.66%39,818,617
Mar 27, 2025221.39224.99220.56223.85223.571.05%37,094,774
Mar 26, 2025223.51225.02220.47221.53221.26-0.99%34,532,656
Mar 25, 2025220.77224.10220.08223.75223.471.37%34,493,583