Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
204.60
+4.86 (2.43%)
At close: Apr 23, 2025, 4:00 PM
204.30
-0.30 (-0.15%)
After-hours: Apr 23, 2025, 7:54 PM EDT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025206.00208.00202.80204.60204.602.43%52,929,165
Apr 22, 2025196.12201.59195.97199.74199.743.41%52,976,371
Apr 21, 2025193.27193.80189.81193.16193.16-1.94%46,742,537
Apr 17, 2025197.20198.83194.42196.98196.981.39%52,164,675
Apr 16, 2025198.36200.70192.37194.27194.27-3.89%59,732,423
Apr 15, 2025201.86203.51199.80202.14202.14-0.19%51,343,872
Apr 14, 2025211.44212.94201.16202.52202.522.21%101,352,911
Apr 11, 2025186.10199.54186.06198.15198.154.06%87,435,915
Apr 10, 2025189.07194.78183.00190.42190.42-4.24%121,879,981
Apr 9, 2025171.95200.61171.89198.85198.8515.33%184,395,885
Apr 8, 2025186.70190.34169.21172.42172.42-4.98%120,859,491
Apr 7, 2025177.20194.15174.62181.46181.46-3.67%160,466,286
Apr 4, 2025193.89199.88187.34188.38188.38-7.29%125,910,913
Apr 3, 2025205.54207.49201.25203.19203.19-9.25%103,419,006
Apr 2, 2025221.32225.19221.02223.89223.890.31%35,905,904
Apr 1, 2025219.81223.68218.90223.19223.190.48%36,412,740
Mar 31, 2025217.01225.62216.23222.13222.131.94%65,299,321
Mar 28, 2025221.67223.81217.68217.90217.90-2.66%39,818,617
Mar 27, 2025221.39224.99220.56223.85223.851.05%37,094,774
Mar 26, 2025223.51225.02220.47221.53221.53-0.99%34,532,656
Mar 25, 2025220.77224.10220.08223.75223.751.37%34,493,583
Mar 24, 2025221.00221.48218.58220.73220.731.13%44,299,483
Mar 21, 2025211.56218.84211.28218.27218.271.95%94,127,768
Mar 20, 2025213.99217.49212.22214.10214.10-0.53%48,862,947
Mar 19, 2025214.22218.76213.75215.24215.241.20%54,385,391
Mar 18, 2025214.16215.15211.49212.69212.69-0.61%42,432,426
Mar 17, 2025213.31215.22209.97214.00214.000.24%48,073,426
Mar 14, 2025211.25213.95209.58213.49213.491.82%60,107,582
Mar 13, 2025215.95216.84208.42209.68209.68-3.36%61,368,330
Mar 12, 2025220.14221.75214.91216.98216.98-1.75%62,547,467
Mar 11, 2025223.81225.84217.45220.84220.84-2.92%76,137,410
Mar 10, 2025235.54236.16224.22227.48227.48-4.85%71,451,281
Mar 7, 2025235.11241.37234.76239.07239.071.59%46,273,565
Mar 6, 2025234.44237.86233.16235.33235.33-0.17%45,170,419
Mar 5, 2025235.42236.55229.23235.74235.74-0.08%47,227,643
Mar 4, 2025237.71240.07234.68235.93235.93-0.88%53,798,062
Mar 3, 2025241.79244.03236.11238.03238.03-1.58%47,183,985
Feb 28, 2025236.95242.09230.20241.84241.841.91%56,833,360
Feb 27, 2025239.41242.46237.06237.30237.30-1.27%41,153,639
Feb 26, 2025244.33244.98239.13240.36240.36-2.70%44,433,564
Feb 25, 2025248.00250.00244.91247.04247.04-0.02%48,013,272
Feb 24, 2025244.93248.86244.42247.10247.100.63%51,326,396
Feb 21, 2025245.95248.69245.22245.55245.55-0.11%53,197,431
Feb 20, 2025244.94246.78244.29245.83245.830.39%32,316,907
Feb 19, 2025244.66246.01243.16244.87244.870.16%32,204,215
Feb 18, 2025244.15245.18241.84244.47244.47-0.05%48,822,491
Feb 14, 2025241.25245.55240.99244.60244.601.27%40,896,227
Feb 13, 2025236.91242.34235.57241.53241.531.97%53,614,054
Feb 12, 2025231.20236.96230.68236.87236.871.83%45,243,292
Feb 11, 2025228.20235.23228.13232.62232.622.18%53,718,362