Apple Inc. (AAPL)
NASDAQ: AAPL · Real-Time Price · USD
269.00
+0.19 (0.07%)
At close: Oct 28, 2025, 4:00 PM EDT
268.35
-0.65 (-0.24%)
After-hours: Oct 28, 2025, 7:59 PM EDT

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025268.99269.89268.15269.00269.000.07%41,327,222
Oct 27, 2025264.88269.12264.65268.81268.812.28%44,888,152
Oct 24, 2025261.19264.13259.18262.82262.821.25%38,253,717
Oct 23, 2025259.94260.62258.01259.58259.580.44%32,754,941
Oct 22, 2025262.65262.85255.43258.45258.45-1.64%45,015,254
Oct 21, 2025261.88265.29261.83262.77262.770.20%46,695,948
Oct 20, 2025255.89264.38255.63262.24262.243.94%90,483,029
Oct 17, 2025248.02253.38247.27252.29252.291.96%49,146,961
Oct 16, 2025248.25249.04245.13247.45247.45-0.76%39,776,974
Oct 15, 2025249.49251.82247.47249.34249.340.63%33,893,611
Oct 14, 2025246.60248.85244.70247.77247.770.04%35,477,986
Oct 13, 2025249.38249.69245.56247.66247.660.97%38,142,942
Oct 10, 2025254.94256.38244.00245.27245.27-3.45%61,999,098
Oct 9, 2025257.81258.00253.14254.04254.04-1.56%38,322,012
Oct 8, 2025256.52258.52256.11258.06258.060.62%36,496,895
Oct 7, 2025256.81257.40255.43256.48256.48-0.08%31,955,776
Oct 6, 2025257.99259.07255.05256.69256.69-0.52%44,664,118
Oct 3, 2025254.67259.24253.95258.02258.020.35%49,155,614
Oct 2, 2025256.58258.18254.15257.13257.130.66%42,630,239
Oct 1, 2025255.04258.79254.93255.45255.450.32%48,713,940
Sep 30, 2025254.86255.92253.11254.63254.630.08%37,704,259
Sep 29, 2025254.56255.00253.01254.43254.43-0.40%40,127,687
Sep 26, 2025254.10257.60253.78255.46255.46-0.55%46,076,258
Sep 25, 2025253.21257.17251.71256.87256.871.81%55,202,075
Sep 24, 2025255.22255.74251.04252.31252.31-0.83%42,303,710
Sep 23, 2025255.88257.34253.58254.43254.43-0.64%60,275,187
Sep 22, 2025248.30256.64248.12256.08256.084.31%105,517,416
Sep 19, 2025241.23246.30240.21245.50245.503.20%163,741,314
Sep 18, 2025239.97241.20236.65237.88237.88-0.46%44,249,576
Sep 17, 2025238.97240.10237.73238.99238.990.35%46,508,017
Sep 16, 2025237.18241.22236.32238.15238.150.61%63,421,099
Sep 15, 2025237.00238.19235.03236.70236.701.12%42,699,524
Sep 12, 2025229.22234.51229.02234.07234.071.76%55,824,216
Sep 11, 2025226.88230.45226.65230.03230.031.43%50,208,578
Sep 10, 2025232.19232.42225.95226.79226.79-3.23%83,440,810
Sep 9, 2025237.00238.78233.36234.35234.35-1.48%66,313,918
Sep 8, 2025239.30240.15236.34237.88237.88-0.76%48,999,495
Sep 5, 2025240.00241.32238.49239.69239.69-0.04%54,870,397
Sep 4, 2025238.45239.90236.74239.78239.780.55%47,549,429
Sep 3, 2025237.21238.85234.36238.47238.473.81%66,061,716
Sep 2, 2025229.25230.85226.97229.72229.72-1.04%44,075,638
Aug 29, 2025232.51233.38231.37232.14232.14-0.18%39,418,437
Aug 28, 2025230.82233.41229.34232.56232.560.90%38,074,700
Aug 27, 2025228.61230.90228.26230.49230.490.51%31,259,513
Aug 26, 2025226.87229.49224.69229.31229.310.95%54,575,107
Aug 25, 2025226.48229.30226.23227.16227.16-0.26%30,983,133
Aug 22, 2025226.17229.09225.41227.76227.761.27%42,477,811
Aug 21, 2025226.27226.52223.78224.90224.90-0.49%30,621,249
Aug 20, 2025229.98230.47225.77226.01226.01-1.97%42,263,865
Aug 19, 2025231.28232.87229.35230.56230.56-0.14%39,402,564