AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.50	38.15	37.20	38.11	-	1.79%	197,505
Mar 31, 2026	36.91	37.48	36.66	37.44	37.44	2.69%	359,049
Mar 30, 2026	35.66	36.85	35.65	36.46	36.46	2.24%	330,050
Mar 27, 2026	37.06	37.41	35.59	35.66	35.66	-3.62%	490,944
Mar 26, 2026	37.25	38.10	36.97	37.00	37.00	0.76%	594,681
Mar 25, 2026	36.86	37.39	36.46	36.72	36.72	0.47%	315,649
Mar 24, 2026	37.20	37.50	36.40	36.55	36.55	-2.25%	440,445
Mar 23, 2026	37.30	37.85	37.00	37.39	37.39	0.78%	395,670
Mar 20, 2026	37.65	37.65	36.94	37.10	37.10	-0.96%	331,473
Mar 19, 2026	37.50	38.00	37.07	37.46	37.46	-0.13%	309,597
Mar 18, 2026	38.00	38.34	37.50	37.51	37.51	-1.45%	338,117
Mar 17, 2026	38.20	38.85	38.06	38.06	38.06	-	265,605
Mar 16, 2026	38.48	38.85	37.87	38.06	38.06	-0.08%	251,901
Mar 13, 2026	38.24	38.65	38.08	38.09	38.09	0.34%	235,177
Mar 12, 2026	39.74	39.92	37.90	37.96	37.96	-3.29%	586,160
Mar 11, 2026	39.49	40.18	38.95	39.25	39.25	1.16%	719,599
Mar 10, 2026	38.00	38.94	37.71	38.80	38.80	2.35%	387,589
Mar 9, 2026	37.44	38.18	37.17	37.91	37.91	-	468,359
Mar 6, 2026	38.37	38.54	37.80	37.91	37.91	-1.63%	441,502
Mar 5, 2026	38.70	38.70	38.10	38.54	38.54	-0.36%	454,021
Mar 4, 2026	39.23	39.34	38.60	38.68	38.68	-1.12%	245,834
Mar 3, 2026	38.54	39.43	38.30	39.12	39.12	0.08%	233,929
Mar 2, 2026	38.18	39.37	38.05	39.09	39.09	-0.43%	282,599
Feb 27, 2026	39.46	39.95	38.80	39.26	39.26	-0.96%	219,233
Feb 26, 2026	39.50	40.04	39.25	39.64	39.64	-0.45%	293,580
Feb 25, 2026	38.67	39.83	38.35	39.82	39.82	3.40%	299,792
Feb 24, 2026	38.42	38.99	38.01	38.51	38.51	0.26%	492,976
Feb 23, 2026	39.40	39.54	37.80	38.41	38.41	-3.18%	733,843
Feb 20, 2026	39.60	39.93	39.39	39.67	39.67	-2.86%	290,889
Feb 19, 2026	40.87	41.14	40.40	40.84	39.88	-0.61%	442,327
Feb 18, 2026	41.48	41.65	40.69	41.09	40.12	-0.82%	449,647
Feb 17, 2026	41.51	41.68	40.94	41.43	40.46	1.44%	438,571
Feb 13, 2026	40.33	41.34	40.30	40.84	39.88	0.79%	369,672
Feb 12, 2026	40.30	40.72	39.59	40.52	39.57	0.60%	449,912
Feb 11, 2026	39.98	40.29	39.39	40.28	39.33	0.93%	401,733
Feb 10, 2026	39.72	40.24	39.36	39.91	38.97	0.50%	742,669
Feb 9, 2026	40.16	40.69	39.39	39.71	38.78	0.71%	795,444
Feb 6, 2026	42.99	43.00	39.36	39.43	38.50	-6.92%	1,304,893
Feb 5, 2026	42.36	43.79	41.91	42.36	41.36	-0.21%	809,391
Feb 4, 2026	41.83	43.00	41.26	42.45	41.45	2.64%	1,001,183
Feb 3, 2026	42.22	42.50	41.14	41.36	40.39	-1.24%	369,370
Feb 2, 2026	42.95	43.26	41.77	41.88	40.90	-1.55%	553,787
Jan 30, 2026	41.56	42.65	41.56	42.54	41.54	3.03%	516,559
Jan 29, 2026	43.00	43.34	41.02	41.29	40.32	-3.01%	629,948
Jan 28, 2026	43.32	44.11	42.57	42.57	41.57	0.59%	718,272
Jan 27, 2026	43.00	43.93	41.60	42.32	41.33	1.05%	831,034
Jan 26, 2026	39.07	42.19	39.01	41.88	40.90	7.49%	1,630,757
Jan 23, 2026	39.52	39.52	38.55	38.96	38.04	-1.94%	286,986
Jan 22, 2026	40.68	40.72	39.45	39.73	38.80	-1.56%	287,245
Jan 21, 2026	40.14	40.60	40.02	40.36	39.41	1.15%	270,631