AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	39.04	39.25	38.92	39.12	-	0.54%	93,181
Apr 21, 2026	38.99	39.31	38.83	38.91	38.91	0.15%	208,515
Apr 20, 2026	38.90	39.38	38.72	38.85	38.85	-0.10%	180,327
Apr 17, 2026	39.00	39.18	38.75	38.89	38.89	0.46%	189,685
Apr 16, 2026	38.99	39.17	38.40	38.71	38.71	-0.15%	141,541
Apr 15, 2026	38.99	39.20	38.75	38.77	38.77	-0.08%	143,936
Apr 14, 2026	38.53	38.99	38.48	38.80	38.80	0.34%	168,668
Apr 13, 2026	37.93	38.75	37.80	38.67	38.67	1.68%	158,555
Apr 10, 2026	38.03	38.24	37.80	38.03	38.03	-0.60%	144,531
Apr 9, 2026	38.00	38.39	37.80	38.26	38.26	-0.31%	141,750
Apr 8, 2026	38.03	38.44	37.80	38.38	38.38	2.21%	261,587
Apr 7, 2026	38.00	38.26	37.30	37.55	37.55	-1.55%	241,593
Apr 6, 2026	38.89	39.25	38.00	38.14	38.14	-1.27%	336,969
Apr 2, 2026	37.59	38.68	37.38	38.63	38.63	1.68%	272,995
Apr 1, 2026	37.50	38.18	37.20	37.99	37.99	1.47%	357,383
Mar 31, 2026	36.91	37.48	36.66	37.44	37.44	2.69%	359,049
Mar 30, 2026	35.66	36.85	35.65	36.46	36.46	2.24%	330,050
Mar 27, 2026	37.06	37.41	35.59	35.66	35.66	-3.62%	490,944
Mar 26, 2026	37.25	38.10	36.97	37.00	37.00	0.76%	594,681
Mar 25, 2026	36.86	37.39	36.46	36.72	36.72	0.47%	315,649
Mar 24, 2026	37.20	37.50	36.40	36.55	36.55	-2.25%	440,445
Mar 23, 2026	37.30	37.85	37.00	37.39	37.39	0.78%	395,670
Mar 20, 2026	37.65	37.65	36.94	37.10	37.10	-0.96%	331,473
Mar 19, 2026	37.50	38.00	37.07	37.46	37.46	-0.13%	309,597
Mar 18, 2026	38.00	38.34	37.50	37.51	37.51	-1.45%	338,117
Mar 17, 2026	38.20	38.85	38.06	38.06	38.06	-	265,605
Mar 16, 2026	38.48	38.85	37.87	38.06	38.06	-0.08%	251,901
Mar 13, 2026	38.24	38.65	38.08	38.09	38.09	0.34%	235,177
Mar 12, 2026	39.74	39.92	37.90	37.96	37.96	-3.29%	586,160
Mar 11, 2026	39.49	40.18	38.95	39.25	39.25	1.16%	719,599
Mar 10, 2026	38.00	38.94	37.71	38.80	38.80	2.35%	387,589
Mar 9, 2026	37.44	38.18	37.17	37.91	37.91	-	468,359
Mar 6, 2026	38.37	38.54	37.80	37.91	37.91	-1.63%	441,502
Mar 5, 2026	38.70	38.70	38.10	38.54	38.54	-0.36%	454,021
Mar 4, 2026	39.23	39.34	38.60	38.68	38.68	-1.12%	245,834
Mar 3, 2026	38.54	39.43	38.30	39.12	39.12	0.08%	233,929
Mar 2, 2026	38.18	39.37	38.05	39.09	39.09	-0.43%	282,599
Feb 27, 2026	39.46	39.95	38.80	39.26	39.26	-0.96%	219,233
Feb 26, 2026	39.50	40.04	39.25	39.64	39.64	-0.45%	293,580
Feb 25, 2026	38.67	39.83	38.35	39.82	39.82	3.40%	299,792
Feb 24, 2026	38.42	38.99	38.01	38.51	38.51	0.26%	492,976
Feb 23, 2026	39.40	39.54	37.80	38.41	38.41	-3.18%	733,843
Feb 20, 2026	39.60	39.93	39.39	39.67	39.67	-2.86%	290,889
Feb 19, 2026	40.87	41.14	40.40	40.84	39.88	-0.61%	442,327
Feb 18, 2026	41.48	41.65	40.69	41.09	40.12	-0.82%	449,647
Feb 17, 2026	41.51	41.68	40.94	41.43	40.46	1.44%	438,571
Feb 13, 2026	40.33	41.34	40.30	40.84	39.88	0.79%	369,672
Feb 12, 2026	40.30	40.72	39.59	40.52	39.57	0.60%	449,912
Feb 11, 2026	39.98	40.29	39.39	40.28	39.33	0.93%	401,733
Feb 10, 2026	39.72	40.24	39.36	39.91	38.97	0.50%	742,669