AllianceBernstein Holding L.P. (AB)

NYSE: AB · Real-Time Price · USD

38.61

+0.19 (0.49%)

At close: May 12, 2026, 4:00 PM EDT

38.97

+0.36 (0.93%)

After-hours: May 12, 2026, 7:52 PM EDT

AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.64	38.77	38.10	38.61	38.61	0.49%	181,649
May 11, 2026	39.13	39.21	38.20	38.42	38.42	-1.76%	450,927
May 8, 2026	39.11	39.30	38.65	39.11	39.11	-1.76%	355,690
May 7, 2026	39.90	40.19	39.72	39.81	38.98	-0.52%	396,436
May 6, 2026	40.50	40.50	39.82	40.02	39.19	-0.79%	315,124
May 5, 2026	39.67	40.47	39.56	40.34	39.50	2.33%	376,851
May 4, 2026	39.48	39.88	39.15	39.42	38.60	-0.23%	301,746
May 1, 2026	40.00	40.00	39.35	39.51	38.69	-0.98%	261,854
Apr 30, 2026	39.50	40.35	39.40	39.90	39.07	1.45%	547,869
Apr 29, 2026	39.00	39.73	38.98	39.33	38.51	2.34%	529,865
Apr 28, 2026	38.00	38.58	37.65	38.43	37.63	0.95%	235,552
Apr 27, 2026	38.81	38.99	38.01	38.07	37.28	-1.93%	305,331
Apr 24, 2026	38.65	39.00	38.64	38.82	38.01	0.08%	151,913
Apr 23, 2026	39.25	39.26	38.70	38.79	37.98	-0.69%	205,446
Apr 22, 2026	39.04	39.25	38.92	39.06	38.25	0.39%	170,458
Apr 21, 2026	38.99	39.31	38.83	38.91	38.10	0.15%	214,012
Apr 20, 2026	38.90	39.38	38.72	38.85	38.04	-0.10%	180,720
Apr 17, 2026	39.00	39.18	38.75	38.89	38.08	0.46%	191,868
Apr 16, 2026	38.99	39.17	38.40	38.71	37.90	-0.15%	143,022
Apr 15, 2026	38.99	39.20	38.75	38.77	37.96	-0.08%	144,090
Apr 14, 2026	38.53	38.99	38.48	38.80	37.99	0.34%	169,354
Apr 13, 2026	37.93	38.75	37.80	38.67	37.86	1.68%	164,102
Apr 10, 2026	38.03	38.24	37.80	38.03	37.24	-0.60%	144,591
Apr 9, 2026	38.00	38.39	37.80	38.26	37.46	-0.31%	141,817
Apr 8, 2026	38.03	38.44	37.80	38.38	37.58	2.21%	261,943
Apr 7, 2026	38.00	38.26	37.30	37.55	36.77	-1.55%	248,028
Apr 6, 2026	38.89	39.25	38.00	38.14	37.34	-1.27%	338,111
Apr 2, 2026	37.59	38.68	37.38	38.63	37.82	1.68%	274,137
Apr 1, 2026	37.50	38.18	37.20	37.99	37.20	1.47%	375,795
Mar 31, 2026	36.91	37.48	36.66	37.44	36.66	2.69%	360,042
Mar 30, 2026	35.66	36.85	35.65	36.46	35.70	2.24%	331,031
Mar 27, 2026	37.06	37.41	35.59	35.66	34.92	-3.62%	492,874
Mar 26, 2026	37.25	38.10	36.97	37.00	36.23	0.76%	595,421
Mar 25, 2026	36.86	37.39	36.46	36.72	35.95	0.47%	316,306
Mar 24, 2026	37.20	37.50	36.40	36.55	35.79	-2.25%	441,622
Mar 23, 2026	37.30	37.85	37.00	37.39	36.61	0.78%	396,212
Mar 20, 2026	37.65	37.65	36.94	37.10	36.33	-0.96%	331,588
Mar 19, 2026	37.50	38.00	37.07	37.46	36.68	-0.13%	310,718
Mar 18, 2026	38.00	38.34	37.50	37.51	36.73	-1.45%	341,280
Mar 17, 2026	38.20	38.85	38.06	38.06	37.27	-	267,273
Mar 16, 2026	38.48	38.85	37.87	38.06	37.27	-0.08%	253,101
Mar 13, 2026	38.24	38.65	38.08	38.09	37.30	0.34%	235,885
Mar 12, 2026	39.74	39.92	37.90	37.96	37.17	-3.29%	625,492
Mar 11, 2026	39.49	40.18	38.95	39.25	38.43	1.16%	764,799
Mar 10, 2026	38.00	38.94	37.71	38.80	37.99	2.35%	392,943
Mar 9, 2026	37.44	38.18	37.17	37.91	37.12	-	473,071
Mar 6, 2026	38.37	38.54	37.80	37.91	37.12	-1.63%	458,288
Mar 5, 2026	38.70	38.70	38.10	38.54	37.74	-0.36%	454,514
Mar 4, 2026	39.23	39.34	38.60	38.68	37.87	-1.12%	246,725
Mar 3, 2026	38.54	39.43	38.30	39.12	38.30	0.08%	234,179