AllianceBernstein Holding L.P. (AB)

NYSE: AB · Real-Time Price · USD

35.04

+0.04 (0.11%)

At close: Oct 5, 2026, 4:00 PM EDT

35.23

+0.19 (0.54%)

After-hours: Oct 5, 2026, 5:32 PM EDT

AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	35.06	35.18	34.77	35.04	35.04	0.11%	301,066
Oct 2, 2026	35.00	35.33	34.96	35.00	35.00	-0.03%	265,303
Oct 1, 2026	34.75	35.04	34.58	35.01	35.01	0.37%	334,102
Sep 30, 2026	35.49	35.50	34.80	34.88	34.88	-1.77%	563,462
Sep 29, 2026	35.05	35.53	35.00	35.51	35.51	1.08%	372,417
Sep 28, 2026	35.53	35.61	35.11	35.13	35.13	-1.76%	338,481
Sep 25, 2026	35.41	35.83	35.22	35.76	35.76	0.99%	349,103
Sep 24, 2026	35.79	35.84	35.19	35.41	35.41	-1.14%	516,032
Sep 23, 2026	36.15	36.37	35.74	35.82	35.82	-1.02%	318,016
Sep 22, 2026	36.42	36.49	36.09	36.19	36.19	-0.49%	251,287
Sep 21, 2026	36.50	36.65	36.28	36.37	36.37	0.17%	286,218
Sep 18, 2026	35.76	36.37	35.69	36.31	36.31	0.55%	224,160
Sep 17, 2026	35.88	36.27	35.70	36.11	36.11	1.72%	322,552
Sep 16, 2026	36.04	36.50	35.29	35.50	35.50	-1.58%	441,888
Sep 15, 2026	35.95	36.26	35.80	36.07	36.07	-0.06%	252,433
Sep 14, 2026	36.20	36.42	35.97	36.09	36.09	-	182,121
Sep 11, 2026	36.47	36.50	35.90	36.09	36.09	-0.80%	264,536
Sep 10, 2026	36.39	36.52	36.17	36.38	36.38	-0.03%	270,043
Sep 9, 2026	36.71	36.76	36.30	36.39	36.39	-0.90%	290,326
Sep 8, 2026	37.35	37.38	36.71	36.72	36.72	-1.69%	305,866
Sep 4, 2026	36.94	37.70	36.84	37.35	37.35	0.89%	306,891
Sep 3, 2026	36.74	37.12	36.55	37.02	37.02	1.06%	291,441
Sep 2, 2026	36.67	37.03	36.63	36.63	36.63	-0.11%	243,986
Sep 1, 2026	36.61	36.79	36.39	36.67	36.67	-0.14%	328,542
Aug 31, 2026	36.87	37.04	36.70	36.72	36.72	-0.43%	260,542
Aug 28, 2026	36.74	37.12	36.65	36.88	36.88	0.79%	296,694
Aug 27, 2026	36.96	37.12	36.38	36.59	36.59	-0.71%	608,085
Aug 26, 2026	36.65	36.98	36.65	36.85	36.85	0.63%	341,044
Aug 25, 2026	36.37	36.69	36.12	36.62	36.62	0.72%	334,916
Aug 24, 2026	36.17	36.56	36.17	36.36	36.36	0.28%	239,963
Aug 21, 2026	35.92	36.48	35.92	36.26	36.26	0.67%	201,682
Aug 20, 2026	36.15	36.44	35.96	36.02	36.02	-0.58%	269,093
Aug 19, 2026	36.20	36.69	36.15	36.23	36.23	0.14%	236,536
Aug 18, 2026	36.25	36.49	35.85	36.18	36.18	-0.03%	240,289
Aug 17, 2026	36.65	36.65	36.11	36.19	36.19	-1.26%	378,713
Aug 14, 2026	36.50	36.81	36.37	36.65	36.65	0.16%	267,991
Aug 13, 2026	36.64	36.89	36.27	36.59	36.59	0.38%	250,936
Aug 12, 2026	35.71	36.56	35.71	36.45	36.45	0.69%	321,610
Aug 11, 2026	36.95	37.42	36.95	37.02	36.20	0.11%	347,057
Aug 10, 2026	37.38	37.38	36.94	36.98	36.16	-0.38%	402,482
Aug 7, 2026	37.12	37.40	37.04	37.12	36.30	-0.03%	238,056
Aug 6, 2026	37.28	37.35	36.98	37.13	36.31	0.08%	185,582
Aug 5, 2026	37.20	37.69	36.93	37.10	36.28	0.08%	213,074
Aug 4, 2026	37.20	37.39	37.03	37.07	36.25	0.22%	241,135
Aug 3, 2026	36.20	37.03	36.20	36.99	36.17	0.63%	266,023
Jul 31, 2026	36.56	36.83	36.50	36.76	35.95	0.11%	212,667
Jul 30, 2026	37.06	37.59	36.62	36.72	35.91	-1.05%	259,547
Jul 29, 2026	37.40	37.55	37.00	37.11	36.29	-0.64%	160,861
Jul 28, 2026	37.55	38.09	37.30	37.35	36.52	-1.45%	413,603
Jul 27, 2026	37.37	37.97	37.36	37.90	37.06	1.88%	183,748