AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.21	36.69	36.21	36.61	-	-0.41%	43,140
Jul 31, 2026	36.56	36.83	36.50	36.76	36.76	0.11%	210,694
Jul 30, 2026	37.06	37.59	36.62	36.72	36.72	-1.05%	258,924
Jul 29, 2026	37.40	37.55	37.00	37.11	37.11	-0.64%	160,143
Jul 28, 2026	37.55	38.09	37.30	37.35	37.35	-1.45%	406,989
Jul 27, 2026	37.37	37.97	37.36	37.90	37.90	1.88%	183,426
Jul 24, 2026	37.04	37.25	36.91	37.20	37.20	0.13%	187,317
Jul 23, 2026	37.01	37.18	36.80	37.15	37.15	-0.51%	232,546
Jul 22, 2026	37.59	37.75	37.02	37.34	37.34	-0.69%	346,544
Jul 21, 2026	38.06	38.25	37.40	37.60	37.60	-0.95%	258,163
Jul 20, 2026	37.91	38.25	37.74	37.96	37.96	0.16%	191,191
Jul 17, 2026	37.82	38.40	37.82	37.90	37.90	-1.17%	228,212
Jul 16, 2026	38.09	38.45	38.06	38.35	38.35	0.66%	158,489
Jul 15, 2026	37.82	38.38	37.79	38.10	38.10	1.25%	213,107
Jul 14, 2026	37.27	37.80	37.27	37.63	37.63	0.75%	208,763
Jul 13, 2026	37.46	37.51	37.18	37.35	37.35	0.51%	178,706
Jul 10, 2026	36.99	37.51	36.99	37.16	37.16	1.14%	245,101
Jul 9, 2026	36.50	36.98	36.21	36.74	36.74	0.96%	220,765
Jul 8, 2026	36.68	36.68	36.05	36.39	36.39	-1.09%	175,380
Jul 7, 2026	36.91	37.21	36.70	36.79	36.79	-0.11%	243,622
Jul 6, 2026	36.49	37.16	36.45	36.83	36.83	1.43%	329,450
Jul 2, 2026	35.90	36.44	35.90	36.31	36.31	0.97%	290,316
Jul 1, 2026	35.25	36.36	35.25	35.96	35.96	2.10%	284,428
Jun 30, 2026	35.00	35.51	34.98	35.22	35.22	0.34%	348,935
Jun 29, 2026	35.74	35.90	35.03	35.10	35.10	-2.12%	342,190
Jun 26, 2026	35.64	36.16	35.24	35.86	35.86	0.34%	305,263
Jun 25, 2026	34.96	35.96	34.96	35.74	35.74	1.65%	455,609
Jun 24, 2026	35.64	35.83	34.92	35.16	35.16	-1.73%	611,049
Jun 23, 2026	35.98	36.10	35.55	35.78	35.78	-0.50%	308,945
Jun 22, 2026	36.15	36.25	35.90	35.96	35.96	0.03%	332,669
Jun 18, 2026	36.29	36.47	35.75	35.95	35.95	-0.58%	407,332
Jun 17, 2026	36.41	36.81	36.04	36.16	36.16	-0.80%	277,460
Jun 16, 2026	36.10	36.56	36.07	36.45	36.45	1.17%	309,780
Jun 15, 2026	36.45	36.70	36.01	36.03	36.03	-1.13%	381,967
Jun 12, 2026	36.46	36.90	36.35	36.44	36.44	0.11%	437,409
Jun 11, 2026	37.05	37.14	36.39	36.40	36.40	-1.67%	297,474
Jun 10, 2026	37.00	37.27	36.77	37.02	37.02	0.11%	271,361
Jun 9, 2026	36.78	37.29	36.78	36.98	36.98	0.90%	252,303
Jun 8, 2026	37.17	37.17	36.60	36.65	36.65	-1.64%	273,135
Jun 5, 2026	37.15	37.43	37.02	37.26	37.26	0.19%	176,334
Jun 4, 2026	36.74	37.56	36.71	37.19	37.19	0.87%	393,024
Jun 3, 2026	36.88	37.15	36.35	36.87	36.87	-0.43%	272,106
Jun 2, 2026	37.06	37.39	36.81	37.03	37.03	-0.59%	241,012
Jun 1, 2026	37.04	37.46	36.90	37.25	37.25	0.30%	414,669
May 29, 2026	36.90	37.61	36.75	37.14	37.14	0.41%	408,958
May 28, 2026	37.04	37.25	36.70	36.99	36.99	-0.30%	422,426
May 27, 2026	37.39	37.49	37.08	37.10	37.10	-1.43%	361,322
May 26, 2026	37.93	37.94	37.29	37.64	37.64	-0.76%	710,343
May 22, 2026	38.15	38.26	37.81	37.93	37.93	-0.63%	563,418
May 21, 2026	38.36	38.74	37.86	38.17	38.17	-1.29%	375,670