AllianceBernstein Holding L.P. (AB)
NYSE: AB · Real-Time Price · USD
36.62
+0.26 (0.72%)
At close: Aug 25, 2026, 4:00 PM EDT
36.62
0.00 (0.00%)
Pre-market: Aug 26, 2026, 7:36 AM EDT
AllianceBernstein Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.37 | 36.69 | 36.12 | 36.62 | 36.62 | 0.72% | 334,916 |
| Aug 24, 2026 | 36.17 | 36.56 | 36.17 | 36.36 | 36.36 | 0.28% | 239,963 |
| Aug 21, 2026 | 35.92 | 36.48 | 35.92 | 36.26 | 36.26 | 0.67% | 201,682 |
| Aug 20, 2026 | 36.15 | 36.44 | 35.96 | 36.02 | 36.02 | -0.58% | 269,093 |
| Aug 19, 2026 | 36.20 | 36.69 | 36.15 | 36.23 | 36.23 | 0.14% | 236,536 |
| Aug 18, 2026 | 36.25 | 36.49 | 35.85 | 36.18 | 36.18 | -0.03% | 240,289 |
| Aug 17, 2026 | 36.65 | 36.65 | 36.11 | 36.19 | 36.19 | -1.26% | 378,713 |
| Aug 14, 2026 | 36.50 | 36.81 | 36.37 | 36.65 | 36.65 | 0.16% | 267,991 |
| Aug 13, 2026 | 36.64 | 36.89 | 36.27 | 36.59 | 36.59 | 0.38% | 250,936 |
| Aug 12, 2026 | 35.71 | 36.56 | 35.71 | 36.45 | 36.45 | 0.69% | 321,610 |
| Aug 11, 2026 | 36.95 | 37.42 | 36.95 | 37.02 | 36.20 | 0.11% | 347,057 |
| Aug 10, 2026 | 37.38 | 37.38 | 36.94 | 36.98 | 36.16 | -0.38% | 402,482 |
| Aug 7, 2026 | 37.12 | 37.40 | 37.04 | 37.12 | 36.30 | -0.03% | 238,056 |
| Aug 6, 2026 | 37.28 | 37.35 | 36.98 | 37.13 | 36.31 | 0.08% | 185,582 |
| Aug 5, 2026 | 37.20 | 37.69 | 36.93 | 37.10 | 36.28 | 0.08% | 213,074 |
| Aug 4, 2026 | 37.20 | 37.39 | 37.03 | 37.07 | 36.25 | 0.22% | 241,135 |
| Aug 3, 2026 | 36.20 | 37.03 | 36.20 | 36.99 | 36.17 | 0.63% | 266,023 |
| Jul 31, 2026 | 36.56 | 36.83 | 36.50 | 36.76 | 35.95 | 0.11% | 212,667 |
| Jul 30, 2026 | 37.06 | 37.59 | 36.62 | 36.72 | 35.91 | -1.05% | 259,547 |
| Jul 29, 2026 | 37.40 | 37.55 | 37.00 | 37.11 | 36.29 | -0.64% | 160,861 |
| Jul 28, 2026 | 37.55 | 38.09 | 37.30 | 37.35 | 36.52 | -1.45% | 413,603 |
| Jul 27, 2026 | 37.37 | 37.97 | 37.36 | 37.90 | 37.06 | 1.88% | 183,748 |
| Jul 24, 2026 | 37.04 | 37.25 | 36.91 | 37.20 | 36.38 | 0.13% | 187,335 |
| Jul 23, 2026 | 37.01 | 37.18 | 36.80 | 37.15 | 36.33 | -0.51% | 248,298 |
| Jul 22, 2026 | 37.59 | 37.75 | 37.02 | 37.34 | 36.51 | -0.69% | 346,799 |
| Jul 21, 2026 | 38.06 | 38.25 | 37.40 | 37.60 | 36.77 | -0.95% | 262,351 |
| Jul 20, 2026 | 37.91 | 38.25 | 37.74 | 37.96 | 37.12 | 0.16% | 191,215 |
| Jul 17, 2026 | 37.82 | 38.40 | 37.82 | 37.90 | 37.06 | -1.17% | 228,317 |
| Jul 16, 2026 | 38.09 | 38.45 | 38.06 | 38.35 | 37.50 | 0.66% | 158,986 |
| Jul 15, 2026 | 37.82 | 38.38 | 37.79 | 38.10 | 37.26 | 1.25% | 213,733 |
| Jul 14, 2026 | 37.27 | 37.80 | 37.27 | 37.63 | 36.80 | 0.75% | 208,845 |
| Jul 13, 2026 | 37.46 | 37.51 | 37.18 | 37.35 | 36.52 | 0.51% | 179,007 |
| Jul 10, 2026 | 36.99 | 37.51 | 36.99 | 37.16 | 36.34 | 1.14% | 245,618 |
| Jul 9, 2026 | 36.50 | 36.98 | 36.21 | 36.74 | 35.93 | 0.96% | 221,306 |
| Jul 8, 2026 | 36.68 | 36.68 | 36.05 | 36.39 | 35.58 | -1.09% | 176,005 |
| Jul 7, 2026 | 36.91 | 37.21 | 36.70 | 36.79 | 35.98 | -0.11% | 243,828 |
| Jul 6, 2026 | 36.49 | 37.16 | 36.45 | 36.83 | 36.01 | 1.43% | 329,519 |
| Jul 2, 2026 | 35.90 | 36.44 | 35.90 | 36.31 | 35.51 | 0.97% | 290,992 |
| Jul 1, 2026 | 35.25 | 36.36 | 35.25 | 35.96 | 35.16 | 2.10% | 284,933 |
| Jun 30, 2026 | 35.00 | 35.51 | 34.98 | 35.22 | 34.44 | 0.34% | 351,002 |
| Jun 29, 2026 | 35.74 | 35.90 | 35.03 | 35.10 | 34.32 | -2.12% | 342,470 |
| Jun 26, 2026 | 35.64 | 36.16 | 35.24 | 35.86 | 35.07 | 0.34% | 306,146 |
| Jun 25, 2026 | 34.96 | 35.96 | 34.96 | 35.74 | 34.95 | 1.65% | 455,971 |
| Jun 24, 2026 | 35.64 | 35.83 | 34.92 | 35.16 | 34.38 | -1.73% | 612,197 |
| Jun 23, 2026 | 35.98 | 36.10 | 35.55 | 35.78 | 34.99 | -0.50% | 309,308 |
| Jun 22, 2026 | 36.15 | 36.25 | 35.90 | 35.96 | 35.16 | 0.03% | 333,202 |
| Jun 18, 2026 | 36.29 | 36.47 | 35.75 | 35.95 | 35.15 | -0.58% | 408,048 |
| Jun 17, 2026 | 36.41 | 36.81 | 36.04 | 36.16 | 35.36 | -0.80% | 277,884 |
| Jun 16, 2026 | 36.10 | 36.56 | 36.07 | 36.45 | 35.64 | 1.17% | 310,677 |
| Jun 15, 2026 | 36.45 | 36.70 | 36.01 | 36.03 | 35.23 | -1.13% | 382,426 |