AllianceBernstein Holding L.P. (AB)

NYSE: AB · Real-Time Price · USD

34.93

-0.20 (-0.57%)

At close: Oct 23, 2026, 4:00 PM EDT

34.94

+0.01 (0.03%)

After-hours: Oct 23, 2026, 7:41 PM EDT

AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.82	35.05	34.58	34.93	34.93	-0.57%	206,552
Oct 22, 2026	34.69	35.18	34.69	35.13	35.13	1.36%	190,761
Oct 21, 2026	35.04	35.04	34.64	34.66	34.66	-0.60%	175,942
Oct 20, 2026	34.52	35.11	34.52	34.87	34.87	1.01%	196,804
Oct 19, 2026	34.63	34.69	34.40	34.52	34.52	-0.98%	239,009
Oct 16, 2026	34.86	35.07	34.53	34.86	34.86	0.29%	272,421
Oct 15, 2026	34.34	34.82	34.30	34.76	34.76	1.28%	301,287
Oct 14, 2026	34.00	34.34	33.91	34.32	34.32	0.38%	235,573
Oct 13, 2026	34.68	34.77	33.95	34.19	34.19	-1.47%	380,106
Oct 12, 2026	34.86	34.89	34.60	34.70	34.70	-0.57%	302,726
Oct 9, 2026	35.29	35.38	34.90	34.90	34.90	-1.13%	300,929
Oct 8, 2026	35.20	35.47	35.03	35.30	35.30	0.57%	201,316
Oct 7, 2026	35.16	35.16	34.92	35.10	35.10	0.03%	216,048
Oct 6, 2026	35.22	35.22	35.03	35.09	35.09	0.14%	203,288
Oct 5, 2026	35.06	35.18	34.77	35.04	35.04	0.11%	301,066
Oct 2, 2026	35.00	35.33	34.96	35.00	35.00	-0.03%	265,303
Oct 1, 2026	34.75	35.04	34.58	35.01	35.01	0.37%	334,102
Sep 30, 2026	35.49	35.50	34.80	34.88	34.88	-1.77%	563,462
Sep 29, 2026	35.05	35.53	35.00	35.51	35.51	1.08%	372,417
Sep 28, 2026	35.53	35.61	35.11	35.13	35.13	-1.76%	338,481
Sep 25, 2026	35.41	35.83	35.22	35.76	35.76	0.99%	349,103
Sep 24, 2026	35.79	35.84	35.19	35.41	35.41	-1.14%	516,032
Sep 23, 2026	36.15	36.37	35.74	35.82	35.82	-1.02%	318,016
Sep 22, 2026	36.42	36.49	36.09	36.19	36.19	-0.49%	251,287
Sep 21, 2026	36.50	36.65	36.28	36.37	36.37	0.17%	286,218
Sep 18, 2026	35.76	36.37	35.69	36.31	36.31	0.55%	224,160
Sep 17, 2026	35.88	36.27	35.70	36.11	36.11	1.72%	322,552
Sep 16, 2026	36.04	36.50	35.29	35.50	35.50	-1.58%	441,888
Sep 15, 2026	35.95	36.26	35.80	36.07	36.07	-0.06%	252,433
Sep 14, 2026	36.20	36.42	35.97	36.09	36.09	-	182,121
Sep 11, 2026	36.47	36.50	35.90	36.09	36.09	-0.80%	264,536
Sep 10, 2026	36.39	36.52	36.17	36.38	36.38	-0.03%	270,043
Sep 9, 2026	36.71	36.76	36.30	36.39	36.39	-0.90%	290,326
Sep 8, 2026	37.35	37.38	36.71	36.72	36.72	-1.69%	305,866
Sep 4, 2026	36.94	37.70	36.84	37.35	37.35	0.89%	306,891
Sep 3, 2026	36.74	37.12	36.55	37.02	37.02	1.06%	291,441
Sep 2, 2026	36.67	37.03	36.63	36.63	36.63	-0.11%	243,986
Sep 1, 2026	36.61	36.79	36.39	36.67	36.67	-0.14%	328,542
Aug 31, 2026	36.87	37.04	36.70	36.72	36.72	-0.43%	260,542
Aug 28, 2026	36.74	37.12	36.65	36.88	36.88	0.79%	296,694
Aug 27, 2026	36.96	37.12	36.38	36.59	36.59	-0.71%	608,085
Aug 26, 2026	36.65	36.98	36.65	36.85	36.85	0.63%	341,044
Aug 25, 2026	36.37	36.69	36.12	36.62	36.62	0.72%	334,916
Aug 24, 2026	36.17	36.56	36.17	36.36	36.36	0.28%	239,963
Aug 21, 2026	35.92	36.48	35.92	36.26	36.26	0.67%	201,682
Aug 20, 2026	36.15	36.44	35.96	36.02	36.02	-0.58%	269,093
Aug 19, 2026	36.20	36.69	36.15	36.23	36.23	0.14%	236,536
Aug 18, 2026	36.25	36.49	35.85	36.18	36.18	-0.03%	240,289
Aug 17, 2026	36.65	36.65	36.11	36.19	36.19	-1.26%	378,713
Aug 14, 2026	36.50	36.81	36.37	36.65	36.65	0.16%	267,991