AllianceBernstein Holding L.P. (AB)

NYSE: AB · Real-Time Price · USD

33.49

-0.11 (-0.33%)

At close: Nov 13, 2026, 4:00 PM EST

33.55

+0.06 (0.18%)

After-hours: Nov 13, 2026, 7:30 PM EST

AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.55	33.70	33.20	33.49	33.49	-0.33%	178,348
Nov 12, 2026	33.63	33.88	33.48	33.60	33.60	-0.83%	341,458
Nov 11, 2026	34.11	34.11	33.63	33.88	33.88	-0.35%	233,792
Nov 10, 2026	33.89	34.12	33.78	34.00	34.00	0.53%	216,680
Nov 9, 2026	34.13	34.21	33.75	33.82	33.82	-0.79%	465,828
Nov 6, 2026	34.05	34.14	33.75	34.09	34.09	0.21%	260,301
Nov 5, 2026	35.33	35.53	34.55	34.90	34.02	-1.13%	465,294
Nov 4, 2026	35.26	35.57	34.99	35.30	34.41	0.71%	253,896
Nov 3, 2026	35.00	35.22	34.83	35.05	34.17	-0.14%	263,383
Nov 2, 2026	35.13	35.56	34.95	35.10	34.21	0.03%	269,704
Oct 30, 2026	35.21	35.41	34.87	35.09	34.21	-0.51%	226,233
Oct 29, 2026	34.70	35.28	34.70	35.27	34.38	1.58%	209,192
Oct 28, 2026	35.00	35.21	34.42	34.72	33.84	-1.62%	507,778
Oct 27, 2026	35.00	35.45	35.00	35.29	34.40	0.03%	165,601
Oct 26, 2026	35.00	35.33	34.76	35.28	34.39	1.00%	237,942
Oct 23, 2026	34.82	35.05	34.58	34.93	34.05	-0.57%	206,639
Oct 22, 2026	34.69	35.18	34.69	35.13	34.24	1.36%	190,843
Oct 21, 2026	35.04	35.04	34.64	34.66	33.79	-0.60%	176,279
Oct 20, 2026	34.52	35.11	34.52	34.87	33.99	1.01%	196,824
Oct 19, 2026	34.63	34.69	34.40	34.52	33.65	-0.98%	239,252
Oct 16, 2026	34.86	35.07	34.53	34.86	33.98	0.29%	272,826
Oct 15, 2026	34.34	34.82	34.30	34.76	33.88	1.28%	301,725
Oct 14, 2026	34.00	34.34	33.91	34.32	33.45	0.38%	236,017
Oct 13, 2026	34.68	34.77	33.95	34.19	33.33	-1.47%	380,289
Oct 12, 2026	34.86	34.89	34.60	34.70	33.83	-0.57%	302,938
Oct 9, 2026	35.29	35.38	34.90	34.90	34.02	-1.13%	301,670
Oct 8, 2026	35.20	35.47	35.03	35.30	34.41	0.57%	201,361
Oct 7, 2026	35.16	35.16	34.92	35.10	34.21	0.03%	216,519
Oct 6, 2026	35.22	35.22	35.03	35.09	34.21	0.14%	203,404
Oct 5, 2026	35.06	35.18	34.77	35.04	34.16	0.11%	301,120
Oct 2, 2026	35.00	35.33	34.96	35.00	34.12	-0.03%	265,484
Oct 1, 2026	34.75	35.04	34.58	35.01	34.13	0.37%	341,585
Sep 30, 2026	35.49	35.50	34.80	34.88	34.00	-1.77%	564,828
Sep 29, 2026	35.05	35.53	35.00	35.51	34.61	1.08%	372,918
Sep 28, 2026	35.53	35.61	35.11	35.13	34.24	-1.76%	340,467
Sep 25, 2026	35.41	35.83	35.22	35.76	34.86	0.99%	349,125
Sep 24, 2026	35.79	35.84	35.19	35.41	34.52	-1.14%	516,180
Sep 23, 2026	36.15	36.37	35.74	35.82	34.92	-1.02%	318,986
Sep 22, 2026	36.42	36.49	36.09	36.19	35.28	-0.49%	271,430
Sep 21, 2026	36.50	36.65	36.28	36.37	35.45	0.17%	286,493
Sep 18, 2026	35.76	36.37	35.69	36.31	35.39	0.55%	225,781
Sep 17, 2026	35.88	36.27	35.70	36.11	35.20	1.72%	322,942
Sep 16, 2026	36.04	36.50	35.29	35.50	34.60	-1.58%	442,821
Sep 15, 2026	35.95	36.26	35.80	36.07	35.16	-0.06%	252,565
Sep 14, 2026	36.20	36.42	35.97	36.09	35.18	-	182,151
Sep 11, 2026	36.47	36.50	35.90	36.09	35.18	-0.80%	264,645
Sep 10, 2026	36.39	36.52	36.17	36.38	35.46	-0.03%	270,603
Sep 9, 2026	36.71	36.76	36.30	36.39	35.47	-0.90%	290,651
Sep 8, 2026	37.35	37.38	36.71	36.72	35.79	-1.69%	306,355
Sep 4, 2026	36.94	37.70	36.84	37.35	36.41	0.89%	307,661