AllianceBernstein Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	36.20	36.42	35.97	36.09	36.09	-	182,121
Sep 11, 2026	36.47	36.50	35.90	36.09	36.09	-0.80%	264,536
Sep 10, 2026	36.39	36.52	36.17	36.38	36.38	-0.03%	270,043
Sep 9, 2026	36.71	36.76	36.30	36.39	36.39	-0.90%	290,326
Sep 8, 2026	37.35	37.38	36.71	36.72	36.72	-1.69%	305,866
Sep 4, 2026	36.94	37.70	36.84	37.35	37.35	0.89%	306,891
Sep 3, 2026	36.74	37.12	36.55	37.02	37.02	1.06%	291,441
Sep 2, 2026	36.67	37.03	36.63	36.63	36.63	-0.11%	243,986
Sep 1, 2026	36.61	36.79	36.39	36.67	36.67	-0.14%	328,542
Aug 31, 2026	36.87	37.04	36.70	36.72	36.72	-0.43%	260,542
Aug 28, 2026	36.74	37.12	36.65	36.88	36.88	0.79%	296,694
Aug 27, 2026	36.96	37.12	36.38	36.59	36.59	-0.71%	608,085
Aug 26, 2026	36.65	36.98	36.65	36.85	36.85	0.63%	341,044
Aug 25, 2026	36.37	36.69	36.12	36.62	36.62	0.72%	334,916
Aug 24, 2026	36.17	36.56	36.17	36.36	36.36	0.28%	239,963
Aug 21, 2026	35.92	36.48	35.92	36.26	36.26	0.67%	201,682
Aug 20, 2026	36.15	36.44	35.96	36.02	36.02	-0.58%	269,093
Aug 19, 2026	36.20	36.69	36.15	36.23	36.23	0.14%	236,536
Aug 18, 2026	36.25	36.49	35.85	36.18	36.18	-0.03%	240,289
Aug 17, 2026	36.65	36.65	36.11	36.19	36.19	-1.26%	378,713
Aug 14, 2026	36.50	36.81	36.37	36.65	36.65	0.16%	267,991
Aug 13, 2026	36.64	36.89	36.27	36.59	36.59	0.38%	250,936
Aug 12, 2026	35.71	36.56	35.71	36.45	36.45	0.69%	321,610
Aug 11, 2026	36.95	37.42	36.95	37.02	36.20	0.11%	347,057
Aug 10, 2026	37.38	37.38	36.94	36.98	36.16	-0.38%	402,482
Aug 7, 2026	37.12	37.40	37.04	37.12	36.30	-0.03%	238,056
Aug 6, 2026	37.28	37.35	36.98	37.13	36.31	0.08%	185,582
Aug 5, 2026	37.20	37.69	36.93	37.10	36.28	0.08%	213,074
Aug 4, 2026	37.20	37.39	37.03	37.07	36.25	0.22%	241,135
Aug 3, 2026	36.20	37.03	36.20	36.99	36.17	0.63%	266,023
Jul 31, 2026	36.56	36.83	36.50	36.76	35.95	0.11%	212,667
Jul 30, 2026	37.06	37.59	36.62	36.72	35.91	-1.05%	259,547
Jul 29, 2026	37.40	37.55	37.00	37.11	36.29	-0.64%	160,861
Jul 28, 2026	37.55	38.09	37.30	37.35	36.52	-1.45%	413,603
Jul 27, 2026	37.37	37.97	37.36	37.90	37.06	1.88%	183,748
Jul 24, 2026	37.04	37.25	36.91	37.20	36.38	0.13%	187,335
Jul 23, 2026	37.01	37.18	36.80	37.15	36.33	-0.51%	248,298
Jul 22, 2026	37.59	37.75	37.02	37.34	36.51	-0.69%	346,799
Jul 21, 2026	38.06	38.25	37.40	37.60	36.77	-0.95%	262,351
Jul 20, 2026	37.91	38.25	37.74	37.96	37.12	0.16%	191,215
Jul 17, 2026	37.82	38.40	37.82	37.90	37.06	-1.17%	228,317
Jul 16, 2026	38.09	38.45	38.06	38.35	37.50	0.66%	158,986
Jul 15, 2026	37.82	38.38	37.79	38.10	37.26	1.25%	213,733
Jul 14, 2026	37.27	37.80	37.27	37.63	36.80	0.75%	208,845
Jul 13, 2026	37.46	37.51	37.18	37.35	36.52	0.51%	179,007
Jul 10, 2026	36.99	37.51	36.99	37.16	36.34	1.14%	245,618
Jul 9, 2026	36.50	36.98	36.21	36.74	35.93	0.96%	221,306
Jul 8, 2026	36.68	36.68	36.05	36.39	35.58	-1.09%	176,005
Jul 7, 2026	36.91	37.21	36.70	36.79	35.98	-0.11%	243,828
Jul 6, 2026	36.49	37.16	36.45	36.83	36.01	1.43%	329,519