Skip to main content
logo
Acumen Pharmaceuticals, Inc. (ABOS)
NASDAQ: ABOS · Real-Time Price · USD
2.405
+0.025 (1.05%)
Oct 29, 2026, 12:43 PM EDT - Market open

Acumen Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.402.522.362.412.411.05%448,632
Oct 28, 20262.282.502.262.382.385.31%1,407,894
Oct 27, 20262.252.372.102.262.26-0.44%1,797,777
Oct 26, 20262.132.421.972.272.2714.65%1,649,956
Oct 23, 20262.052.051.901.981.98-3.88%541,794
Oct 22, 20262.032.142.012.062.061.48%569,491
Oct 21, 20262.002.081.992.032.030.74%397,705
Oct 20, 20261.782.071.762.022.0213.84%784,618
Oct 19, 20261.701.781.671.771.774.73%274,683
Oct 16, 20261.671.721.621.691.691.20%449,342
Oct 15, 20261.711.761.661.671.67-4.30%602,707
Oct 14, 20261.811.871.711.751.75-3.86%620,856
Oct 13, 20262.002.001.811.821.82-10.15%646,336
Oct 12, 20262.142.142.002.022.02-5.61%291,648
Oct 9, 20262.122.172.082.142.141.90%357,543
Oct 8, 20262.092.142.022.102.10-505,169
Oct 7, 20262.022.172.002.102.103.45%623,092
Oct 6, 20262.132.142.002.032.03-4.69%562,868
Oct 5, 20262.042.162.022.132.134.41%713,980
Oct 2, 20262.102.102.022.042.04-1.45%580,519
Oct 1, 20262.222.292.072.072.07-6.76%833,409
Sep 30, 20262.252.452.102.222.22-1.11%1,482,823
Sep 29, 20262.302.422.222.252.25-2.39%1,086,772
Sep 28, 20262.222.382.192.302.302.68%856,379
Sep 25, 20262.252.302.222.242.240.22%235,303
Sep 24, 20262.302.342.222.242.24-3.04%265,852
Sep 23, 20262.632.632.302.312.31-13.02%471,447
Sep 22, 20262.612.712.602.652.652.32%568,359
Sep 21, 20262.632.652.562.592.59-2.26%395,179
Sep 18, 20262.552.672.522.652.653.11%890,159
Sep 17, 20262.692.762.542.572.57-1.53%490,021
Sep 16, 20262.922.952.592.612.61-9.69%369,336
Sep 15, 20262.772.902.692.892.893.58%359,312
Sep 14, 20262.913.022.782.792.79-4.45%394,216
Sep 11, 20262.932.992.842.922.922.10%318,276
Sep 10, 20262.792.902.732.862.860.35%467,897
Sep 9, 20263.143.162.842.852.85-9.81%370,478
Sep 8, 20263.143.293.083.163.16-0.63%358,106
Sep 4, 20263.073.233.033.183.182.91%315,433
Sep 3, 20263.133.173.053.093.09-0.32%453,410
Sep 2, 20262.933.132.933.103.106.16%247,820
Sep 1, 20262.802.952.802.922.922.46%188,967
Aug 31, 20262.902.922.762.852.85-2.40%244,217
Aug 28, 20263.023.022.892.922.92-3.63%305,770
Aug 27, 20262.983.172.983.033.031.34%271,066
Aug 26, 20263.093.092.922.992.99-3.55%235,089
Aug 25, 20263.093.173.043.103.100.81%300,748
Aug 24, 20263.173.173.043.083.08-2.69%275,963
Aug 21, 20263.213.343.143.163.16-0.94%716,034
Aug 20, 20263.123.253.013.193.191.27%599,745