Averin Capital Acquisition Corp. (ACAA)
NASDAQ: ACAA · Real-Time Price · USD
10.00
-0.05 (-0.50%)
Mar 31, 2026, 4:00 PM EDT - Market closed
ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | -0.50% | 1,321,542 |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 200,013 |
| Mar 26, 2026 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 1,455 |
| Mar 24, 2026 | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | -0.30% | 3,001 |
| Mar 23, 2026 | 10.08 | 10.08 | 10.04 | 10.08 | 10.08 | - | 7,831 |
| Mar 20, 2026 | 10.06 | 10.08 | 10.02 | 10.08 | 10.08 | 0.10% | 1,725 |
| Mar 18, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.30% | 6,831 |
| Mar 17, 2026 | 10.09 | 10.11 | 10.07 | 10.10 | 10.10 | 0.40% | 37,683 |
| Mar 16, 2026 | 10.09 | 10.11 | 10.03 | 10.06 | 10.06 | -0.30% | 29,196 |
| Mar 13, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.30% | 9,770 |
| Mar 12, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.30% | 492 |
| Mar 11, 2026 | 10.13 | 10.13 | 10.06 | 10.09 | 10.09 | 0.10% | 10,592 |
| Mar 10, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.20% | 24,197 |
| Mar 9, 2026 | 10.10 | 10.16 | 10.10 | 10.10 | 10.10 | 0.10% | 24,980 |
| Mar 6, 2026 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.50% | 139,384 |
| Mar 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 36,675 |
| Mar 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 8,175 |
| Mar 3, 2026 | 10.01 | 10.04 | 9.98 | 10.02 | 10.02 | 0.20% | 73,276 |
| Mar 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 485,534 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 49,624 |
| Feb 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 121,289 |
| Feb 25, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.05% | 387,141 |
| Feb 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.12% | 511,450 |
| Feb 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.17% | 58,450 |
| Feb 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 672,619 |