Averin Capital Acquisition Corp. (ACAA)
NASDAQ: ACAA · Real-Time Price · USD
10.09
+0.01 (0.10%)
Mar 11, 2026, 3:20 PM EDT - Market open
ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.13 | 10.13 | 10.06 | 10.12 | - | 0.40% | 3,908 |
| Mar 10, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | -0.20% | 24,197 |
| Mar 9, 2026 | 10.10 | 10.16 | 10.10 | 10.10 | 10.10 | 0.10% | 24,980 |
| Mar 6, 2026 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.50% | 139,384 |
| Mar 5, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 36,675 |
| Mar 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 8,175 |
| Mar 3, 2026 | 10.01 | 10.04 | 9.98 | 10.02 | 10.02 | 0.20% | 73,276 |
| Mar 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 485,534 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 49,624 |
| Feb 26, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 121,289 |
| Feb 25, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.05% | 387,141 |
| Feb 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.12% | 511,450 |
| Feb 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.17% | 58,450 |
| Feb 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 672,619 |