Averin Capital Acquisition Corp. (ACAA)
NASDAQ: ACAA · Real-Time Price · USD
10.21
0.00 (0.00%)
Jul 10, 2026, 11:30 AM EDT - Market open
ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.20 | 10.21 | 10.15 | 10.21 | 10.21 | 0.20% | 3,431 |
| Jul 6, 2026 | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | -0.10% | 24,094 |
| Jul 2, 2026 | 10.03 | 10.24 | 10.03 | 10.20 | 10.20 | 1.64% | 128,098 |
| Jul 1, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.75% | 35,530 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.40% | 36,006 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.25% | 206 |
| Jun 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 1,002 |
| Jun 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 75,000 |
| Jun 17, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 125,315 |
| Jun 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 500 |
| Jun 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 434 |
| Jun 11, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 6,280 |
| Jun 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 369 |
| Jun 8, 2026 | 9.93 | 10.00 | 9.93 | 10.00 | 10.00 | 0.70% | 512 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 186 |
| Jun 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 106 |
| May 29, 2026 | 9.94 | 9.98 | 9.92 | 9.98 | 9.98 | 0.40% | 25,308 |
| May 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 123 |
| May 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 34,470 |
| May 26, 2026 | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.30% | 303 |
| May 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 6,679 |
| May 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 3,362 |
| May 15, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 8,907 |
| May 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 108 |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 100 |
| May 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 66,832 |
| May 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 262 |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 1,081 |
| May 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 750 |
| May 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 527 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 102 |
| Apr 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.17% | 10,090 |
| Apr 23, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.07% | 3,175 |
| Apr 22, 2026 | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | 0.40% | 100,104 |
| Apr 21, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.50% | 800 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.50% | 115 |
| Apr 17, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.49% | 326 |
| Apr 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.50% | 383 |
| Apr 15, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | -0.16% | 7,416 |
| Apr 14, 2026 | 9.90 | 9.92 | 9.88 | 9.91 | 9.91 | 0.16% | 9,102 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.56 | 9.89 | 9.89 | -1.59% | 22,113 |