Averin Capital Acquisition Corp. (ACAA)
NASDAQ: ACAA · Real-Time Price · USD
9.89
-0.05 (-0.50%)
Apr 21, 2026, 12:48 PM EDT - Market open
ACAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 9.91 | 9.91 | 9.91 | 9.89 | - | -0.50% | 800 |
| Apr 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.50% | 115 |
| Apr 17, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.49% | 326 |
| Apr 16, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.51% | 383 |
| Apr 15, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | -0.16% | 7,416 |
| Apr 14, 2026 | 9.90 | 9.92 | 9.88 | 9.91 | 9.91 | 0.16% | 9,102 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.56 | 9.89 | 9.89 | -1.59% | 22,113 |