Averin Capital Acquisition Corp. (ACAAW)
NASDAQ: ACAAW · Real-Time Price · USD · Warrants
0.4900
-0.1100 (-18.33%)
May 22, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -18.33% | 201 |
| May 13, 2026 | 0.47 | 0.60 | 0.47 | 0.60 | 0.60 | 25.00% | 408 |
| May 12, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.35% | 2,027 |
| Apr 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.07% | 50,020 |
| Apr 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -19.64% | 120 |
| Apr 23, 2026 | 0.44 | 0.60 | 0.44 | 0.55 | 0.55 | 25.00% | 12,528 |
| Apr 22, 2026 | 0.48 | 0.60 | 0.44 | 0.44 | 0.44 | - | 38,738 |
| Apr 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 1,000 |
| Apr 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.20% | 100 |
| Apr 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02% | 156,600 |