Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-0.64%	2,500
Jun 15, 2026	0.55	0.55	0.54	0.55	0.55	-0.90%	24,327
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.95%	13,867
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.25%	404
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	5.29%	375
May 27, 2026	0.50	0.55	0.46	0.55	0.55	12.24%	16,015
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-18.33%	201
May 13, 2026	0.47	0.60	0.47	0.60	0.60	25.00%	408
May 12, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	2,027
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	4.07%	50,020
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-19.64%	120
Apr 23, 2026	0.44	0.60	0.44	0.55	0.55	25.00%	12,528
Apr 22, 2026	0.48	0.60	0.44	0.44	0.44	-	38,738
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-	1,000
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	100
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	156,600