Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.63	0.63	0.63	0.65	-	-	-
Jul 21, 2026	0.56	0.65	0.56	0.65	0.65	8.33%	11,800
Jul 20, 2026	0.65	0.65	0.60	0.60	0.60	-	400
Jul 15, 2026	0.60	0.60	0.59	0.60	0.60	-2.60%	28,269
Jul 14, 2026	0.68	0.69	0.62	0.62	0.62	-27.53%	2,083
Jul 13, 2026	0.89	0.89	0.85	0.85	0.85	-0.01%	416
Jul 9, 2026	0.88	0.88	0.85	0.85	0.85	1.20%	500
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	11.38%	6,317
Jul 6, 2026	0.75	0.81	0.75	0.75	0.75	-6.89%	2,399
Jul 2, 2026	0.75	0.81	0.75	0.81	0.81	15.71%	4,925
Jul 1, 2026	0.65	0.70	0.65	0.70	0.70	8.61%	45,823
Jun 30, 2026	0.65	0.65	0.64	0.64	0.64	7.42%	5,417
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	850
Jun 25, 2026	0.60	0.64	0.60	0.64	0.64	16.36%	27,173
Jun 24, 2026	0.55	0.55	0.54	0.55	0.55	-	13,075
Jun 18, 2026	0.59	0.59	0.55	0.55	0.55	0.64%	3,039
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-0.64%	2,500
Jun 15, 2026	0.55	0.55	0.54	0.55	0.55	-0.90%	24,327
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-1.95%	13,867
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.25%	404
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	5.29%	375
May 27, 2026	0.50	0.55	0.46	0.55	0.55	12.24%	16,015
May 22, 2026	0.49	0.49	0.49	0.49	0.49	-18.33%	201
May 13, 2026	0.47	0.60	0.47	0.60	0.60	25.00%	408
May 12, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	2,027
Apr 27, 2026	0.45	0.46	0.45	0.46	0.46	4.07%	50,020
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-19.64%	120
Apr 23, 2026	0.44	0.60	0.44	0.55	0.55	25.00%	12,528
Apr 22, 2026	0.48	0.60	0.44	0.44	0.44	-	38,738
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-	1,000
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	100
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	156,600