Aurora Cannabis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.33	3.52	3.27	3.31	-	14.53%	3,435,018
Aug 10, 2026	3.00	3.03	2.85	2.89	2.89	-3.34%	981,925
Aug 7, 2026	2.99	3.04	2.97	2.99	2.99	0.34%	937,083
Aug 6, 2026	2.89	3.02	2.86	2.98	2.98	2.41%	1,878,649
Aug 5, 2026	2.75	2.93	2.69	2.91	2.91	3.56%	2,307,293
Aug 4, 2026	2.82	2.86	2.76	2.81	2.81	-0.71%	1,515,010
Aug 3, 2026	2.79	2.86	2.79	2.83	2.83	1.43%	735,155
Jul 31, 2026	2.83	2.83	2.74	2.79	2.79	-1.41%	995,664
Jul 30, 2026	2.75	2.83	2.72	2.83	2.83	3.66%	1,153,464
Jul 29, 2026	2.72	2.76	2.68	2.73	2.73	0.37%	1,266,987
Jul 28, 2026	2.72	2.79	2.70	2.72	2.72	-0.73%	1,050,877
Jul 27, 2026	2.70	2.79	2.69	2.74	2.74	2.62%	1,405,384
Jul 24, 2026	2.69	2.69	2.64	2.67	2.67	-0.74%	1,238,598
Jul 23, 2026	2.65	2.70	2.63	2.69	2.69	1.13%	892,886
Jul 22, 2026	2.66	2.71	2.65	2.66	2.66	-0.75%	859,939
Jul 21, 2026	2.61	2.68	2.59	2.68	2.68	3.47%	1,038,310
Jul 20, 2026	2.61	2.63	2.58	2.59	2.59	-1.52%	1,460,893
Jul 17, 2026	2.57	2.67	2.56	2.63	2.63	1.94%	1,240,332
Jul 16, 2026	2.65	2.67	2.56	2.58	2.58	-3.01%	1,360,250
Jul 15, 2026	2.66	2.74	2.66	2.66	2.66	-	870,282
Jul 14, 2026	2.67	2.71	2.62	2.66	2.66	-0.37%	1,090,676
Jul 13, 2026	2.69	2.72	2.64	2.67	2.67	-1.48%	1,045,358
Jul 10, 2026	2.70	2.73	2.67	2.71	2.71	0.37%	934,690
Jul 9, 2026	2.68	2.73	2.67	2.70	2.70	0.75%	1,427,358
Jul 8, 2026	2.64	2.70	2.63	2.68	2.68	0.37%	1,350,384
Jul 7, 2026	2.73	2.73	2.64	2.67	2.67	-1.48%	972,949
Jul 6, 2026	2.85	2.86	2.71	2.71	2.71	-4.58%	1,621,687
Jul 2, 2026	2.85	2.98	2.83	2.84	2.84	1.07%	1,379,174
Jul 1, 2026	2.78	2.86	2.78	2.81	2.81	0.72%	1,008,741
Jun 30, 2026	2.87	2.89	2.75	2.79	2.79	-3.12%	1,492,634
Jun 29, 2026	2.84	2.89	2.81	2.88	2.88	1.77%	956,563
Jun 26, 2026	2.75	2.86	2.75	2.83	2.83	2.54%	1,281,814
Jun 25, 2026	2.86	2.86	2.75	2.76	2.76	-2.47%	982,651
Jun 24, 2026	2.85	2.88	2.81	2.83	2.83	-0.70%	1,043,120
Jun 23, 2026	2.84	2.90	2.83	2.85	2.85	-0.70%	1,156,363
Jun 22, 2026	2.92	3.00	2.86	2.87	2.87	-2.05%	1,416,041
Jun 18, 2026	2.97	2.98	2.91	2.93	2.93	0.34%	1,608,638
Jun 17, 2026	3.01	3.06	2.92	2.92	2.92	-2.67%	1,635,140
Jun 16, 2026	2.95	3.04	2.91	3.00	3.00	1.69%	1,437,706
Jun 15, 2026	3.08	3.20	2.95	2.95	2.95	-2.96%	1,316,772
Jun 12, 2026	3.09	3.13	3.02	3.04	3.04	-1.30%	866,013
Jun 11, 2026	3.11	3.11	2.73	3.08	3.08	-6.38%	3,588,872
Jun 10, 2026	3.34	3.43	3.28	3.29	3.29	-2.66%	902,309
Jun 9, 2026	3.42	3.51	3.34	3.38	3.38	-0.88%	666,856
Jun 8, 2026	3.40	3.50	3.36	3.41	3.41	0.89%	486,670
Jun 5, 2026	3.54	3.63	3.33	3.38	3.38	-3.70%	963,469
Jun 4, 2026	3.44	3.61	3.43	3.51	3.51	2.63%	673,768
Jun 3, 2026	3.50	3.50	3.40	3.42	3.42	-2.56%	473,593
Jun 2, 2026	3.64	3.64	3.51	3.51	3.51	-3.57%	473,997
Jun 1, 2026	3.59	3.65	3.51	3.64	3.64	1.11%	637,142