Aurora Cannabis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	4.03	4.09	4.00	4.05	4.05	-	859,886
Aug 31, 2026	3.99	4.10	3.97	4.05	4.05	1.00%	869,162
Aug 28, 2026	3.98	4.04	3.93	4.01	4.01	-	1,080,601
Aug 27, 2026	3.96	4.05	3.95	4.01	4.01	0.25%	1,341,696
Aug 26, 2026	4.00	4.05	3.96	4.00	4.00	-0.25%	1,362,654
Aug 25, 2026	3.94	4.06	3.88	4.01	4.01	1.78%	1,343,710
Aug 24, 2026	3.91	4.06	3.86	3.94	3.94	-	1,922,362
Aug 21, 2026	3.81	3.96	3.81	3.94	3.94	3.41%	1,355,153
Aug 20, 2026	3.88	3.91	3.75	3.81	3.81	-2.56%	876,784
Aug 19, 2026	3.69	3.95	3.68	3.91	3.91	6.54%	1,776,223
Aug 18, 2026	3.65	3.75	3.62	3.67	3.67	1.94%	915,229
Aug 17, 2026	3.64	3.75	3.59	3.60	3.60	-2.17%	1,522,940
Aug 14, 2026	3.77	3.78	3.60	3.68	3.68	-2.90%	2,047,979
Aug 13, 2026	3.77	3.92	3.72	3.79	3.79	-0.79%	2,839,921
Aug 12, 2026	3.50	3.82	3.50	3.82	3.82	9.61%	5,054,829
Aug 11, 2026	3.33	3.53	3.26	3.49	3.49	20.59%	6,369,480
Aug 10, 2026	3.00	3.03	2.85	2.89	2.89	-3.34%	981,925
Aug 7, 2026	2.99	3.04	2.97	2.99	2.99	0.34%	937,083
Aug 6, 2026	2.89	3.02	2.86	2.98	2.98	2.41%	1,878,649
Aug 5, 2026	2.75	2.93	2.69	2.91	2.91	3.56%	2,307,293
Aug 4, 2026	2.82	2.86	2.76	2.81	2.81	-0.71%	1,515,010
Aug 3, 2026	2.79	2.86	2.79	2.83	2.83	1.43%	735,155
Jul 31, 2026	2.83	2.83	2.74	2.79	2.79	-1.41%	995,664
Jul 30, 2026	2.75	2.83	2.72	2.83	2.83	3.66%	1,153,464
Jul 29, 2026	2.72	2.76	2.68	2.73	2.73	0.37%	1,266,987
Jul 28, 2026	2.72	2.79	2.70	2.72	2.72	-0.73%	1,050,877
Jul 27, 2026	2.70	2.79	2.69	2.74	2.74	2.62%	1,405,384
Jul 24, 2026	2.69	2.69	2.64	2.67	2.67	-0.74%	1,238,598
Jul 23, 2026	2.65	2.70	2.63	2.69	2.69	1.13%	892,886
Jul 22, 2026	2.66	2.71	2.65	2.66	2.66	-0.75%	859,939
Jul 21, 2026	2.61	2.68	2.59	2.68	2.68	3.47%	1,038,310
Jul 20, 2026	2.61	2.63	2.58	2.59	2.59	-1.52%	1,460,893
Jul 17, 2026	2.57	2.67	2.56	2.63	2.63	1.94%	1,240,332
Jul 16, 2026	2.65	2.67	2.56	2.58	2.58	-3.01%	1,360,250
Jul 15, 2026	2.66	2.74	2.66	2.66	2.66	-	870,282
Jul 14, 2026	2.67	2.71	2.62	2.66	2.66	-0.37%	1,090,676
Jul 13, 2026	2.69	2.72	2.64	2.67	2.67	-1.48%	1,045,358
Jul 10, 2026	2.70	2.73	2.67	2.71	2.71	0.37%	934,690
Jul 9, 2026	2.68	2.73	2.67	2.70	2.70	0.75%	1,427,358
Jul 8, 2026	2.64	2.70	2.63	2.68	2.68	0.37%	1,350,384
Jul 7, 2026	2.73	2.73	2.64	2.67	2.67	-1.48%	972,949
Jul 6, 2026	2.85	2.86	2.71	2.71	2.71	-4.58%	1,621,687
Jul 2, 2026	2.85	2.98	2.83	2.84	2.84	1.07%	1,379,174
Jul 1, 2026	2.78	2.86	2.78	2.81	2.81	0.72%	1,008,741
Jun 30, 2026	2.87	2.89	2.75	2.79	2.79	-3.12%	1,492,634
Jun 29, 2026	2.84	2.89	2.81	2.88	2.88	1.77%	956,563
Jun 26, 2026	2.75	2.86	2.75	2.83	2.83	2.54%	1,281,814
Jun 25, 2026	2.86	2.86	2.75	2.76	2.76	-2.47%	982,651
Jun 24, 2026	2.85	2.88	2.81	2.83	2.83	-0.70%	1,043,120
Jun 23, 2026	2.84	2.90	2.83	2.85	2.85	-0.70%	1,156,363