Acco Group Holdings Limited (ACCL)

NASDAQ: ACCL · Real-Time Price · USD

2.380

-0.020 (-0.83%)

At close: Nov 13, 2026, 4:00 PM EST

2.480

+0.100 (4.20%)

After-hours: Nov 13, 2026, 4:15 PM EST

Acco Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.40	2.40	2.35	2.38	2.38	-0.83%	4,026
Nov 12, 2026	2.40	2.40	2.38	2.40	2.40	0.84%	1,055
Nov 11, 2026	2.42	2.42	2.38	2.38	2.38	0.85%	2,863
Nov 10, 2026	2.47	2.47	2.27	2.36	2.36	-2.88%	7,048
Nov 9, 2026	2.50	2.50	2.43	2.43	2.43	-2.80%	3,990
Nov 6, 2026	2.50	2.50	2.47	2.50	2.50	-0.99%	1,853
Nov 5, 2026	2.53	2.53	2.53	2.53	2.53	1.00%	2,837
Nov 3, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	3,469
Nov 2, 2026	2.50	2.60	2.50	2.58	2.58	3.20%	4,198
Oct 30, 2026	2.51	2.53	2.50	2.50	2.50	-3.47%	3,127
Oct 29, 2026	2.56	2.59	2.51	2.59	2.59	-0.38%	1,966
Oct 28, 2026	2.56	2.60	2.56	2.60	2.60	-0.38%	2,760
Oct 26, 2026	2.50	2.68	2.50	2.61	2.61	-9.06%	5,612
Oct 23, 2026	2.62	2.87	2.58	2.87	2.87	9.13%	4,734
Oct 22, 2026	2.54	2.63	2.50	2.63	2.63	5.20%	5,910
Oct 21, 2026	2.55	2.57	2.50	2.50	2.50	-4.58%	13,024
Oct 20, 2026	2.62	2.65	2.62	2.62	2.62	-0.95%	1,780
Oct 19, 2026	2.52	2.79	2.52	2.65	2.65	-6.54%	2,004
Oct 16, 2026	2.72	2.83	2.52	2.83	2.83	-1.39%	11,944
Oct 15, 2026	2.60	2.90	2.60	2.87	2.87	6.69%	5,428
Oct 14, 2026	2.62	2.69	2.62	2.69	2.69	-0.37%	3,170
Oct 13, 2026	2.61	2.70	2.55	2.70	2.70	-1.46%	2,746
Oct 12, 2026	2.70	2.75	2.52	2.74	2.74	2.24%	4,023
Oct 9, 2026	2.68	2.70	2.50	2.68	2.68	7.20%	15,556
Oct 8, 2026	2.55	2.79	2.11	2.50	2.50	-3.47%	22,182
Oct 7, 2026	2.34	2.59	2.34	2.59	2.59	0.39%	9,411
Oct 6, 2026	2.52	2.58	2.52	2.58	2.58	-	2,335
Oct 5, 2026	2.60	2.60	2.53	2.58	2.58	-0.77%	3,558
Oct 2, 2026	2.54	2.68	2.50	2.60	2.60	0.39%	12,971
Oct 1, 2026	2.63	2.63	2.50	2.59	2.59	-0.38%	7,504
Sep 30, 2026	2.55	2.64	2.55	2.60	2.60	-5.11%	5,881
Sep 29, 2026	2.74	2.74	2.57	2.74	2.74	-0.36%	10,479
Sep 28, 2026	2.62	2.79	2.45	2.75	2.75	10.00%	95,113
Sep 25, 2026	2.64	2.66	2.50	2.50	2.50	-1.19%	27,836
Sep 24, 2026	2.64	2.71	2.50	2.53	2.53	-3.80%	13,152
Sep 23, 2026	2.77	2.77	2.63	2.63	2.63	-5.40%	9,214
Sep 22, 2026	2.85	2.96	2.75	2.78	2.78	-3.14%	16,998
Sep 21, 2026	2.87	2.92	2.85	2.87	2.87	-0.35%	37,843
Sep 18, 2026	2.87	2.93	2.87	2.88	2.88	-2.37%	7,089
Sep 17, 2026	2.94	2.97	2.83	2.95	2.95	1.72%	32,053
Sep 16, 2026	2.82	2.90	2.82	2.90	2.90	-2.68%	30,877
Sep 15, 2026	2.91	3.09	2.76	2.98	2.98	5.30%	197,948
Sep 14, 2026	2.70	3.00	2.67	2.83	2.83	6.39%	22,460
Sep 11, 2026	2.64	2.81	2.54	2.66	2.66	-0.37%	29,650
Sep 10, 2026	2.74	2.90	2.60	2.67	2.67	-13.87%	102,283
Sep 9, 2026	2.70	3.12	2.37	3.10	3.10	16.10%	3,525,578
Sep 8, 2026	2.72	2.72	2.64	2.67	2.67	-2.55%	5,780
Sep 4, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	3,154
Sep 3, 2026	2.66	2.91	2.66	2.80	2.80	2.19%	4,997
Sep 2, 2026	2.81	2.81	2.73	2.74	2.74	-7.43%	2,298