Accelevation Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	15.43	15.78	14.03	14.10	14.10	-7.90%	1,017,392
Oct 13, 2026	15.78	15.89	14.80	15.31	15.31	-2.55%	713,442
Oct 12, 2026	16.63	16.79	15.55	15.71	15.71	-6.04%	447,086
Oct 9, 2026	15.81	16.77	15.33	16.72	16.72	6.77%	1,572,944
Oct 8, 2026	15.01	15.88	14.77	15.66	15.66	3.09%	1,927,445
Oct 7, 2026	16.34	16.59	15.14	15.19	15.19	-7.38%	1,323,292
Oct 6, 2026	16.46	17.00	16.01	16.40	16.40	-0.36%	3,533,579
Oct 5, 2026	17.25	17.61	16.37	16.46	16.46	-7.11%	2,416,339
Oct 2, 2026	16.46	17.92	15.03	17.72	17.72	6.84%	5,501,423
Oct 1, 2026	17.88	17.88	15.46	16.59	16.59	-7.60%	8,571,218