Accelevation Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	13.97	14.11	12.83	13.01	13.01	-7.80%	144,874
Nov 3, 2026	14.00	14.74	13.58	14.11	14.11	0.75%	739,233
Nov 2, 2026	14.63	14.98	13.92	14.01	14.01	-3.28%	1,047,337
Oct 30, 2026	14.16	14.93	13.65	14.48	14.48	-4.67%	2,165,418
Oct 29, 2026	14.73	15.68	14.57	15.19	15.19	1.06%	1,257,222
Oct 28, 2026	13.59	15.46	13.13	15.03	15.03	11.66%	1,947,985
Oct 27, 2026	12.98	13.64	12.42	13.46	13.46	3.14%	922,597
Oct 26, 2026	12.65	13.23	11.90	13.05	13.05	5.41%	1,877,701
Oct 23, 2026	12.10	12.82	11.63	12.38	12.38	1.06%	1,190,407
Oct 22, 2026	12.77	13.11	11.58	12.25	12.25	-12.06%	1,948,468
Oct 21, 2026	12.49	14.04	12.05	13.93	13.93	13.16%	942,607
Oct 20, 2026	12.21	12.72	11.59	12.31	12.31	-1.44%	783,334
Oct 19, 2026	13.26	13.34	12.31	12.49	12.49	-4.00%	536,311
Oct 16, 2026	14.10	14.33	12.76	13.01	13.01	-5.17%	859,997
Oct 15, 2026	13.94	14.28	12.15	13.72	13.72	-2.70%	1,933,193
Oct 14, 2026	15.43	15.78	14.03	14.10	14.10	-7.90%	1,017,035
Oct 13, 2026	15.78	15.89	14.80	15.31	15.31	-2.55%	713,442
Oct 12, 2026	16.63	16.79	15.55	15.71	15.71	-6.04%	447,086
Oct 9, 2026	15.81	16.77	15.33	16.72	16.72	6.77%	1,572,944
Oct 8, 2026	15.01	15.88	14.77	15.66	15.66	3.09%	1,927,445
Oct 7, 2026	16.34	16.59	15.14	15.19	15.19	-7.38%	1,323,292
Oct 6, 2026	16.46	17.00	16.01	16.40	16.40	-0.36%	3,533,579
Oct 5, 2026	17.25	17.61	16.37	16.46	16.46	-7.11%	2,416,339
Oct 2, 2026	16.46	17.92	15.03	17.72	17.72	6.84%	5,501,423
Oct 1, 2026	17.88	17.88	15.46	16.59	16.59	-7.60%	8,571,218