ACP Holdings Acquisition Corp. (ACGC)
NASDAQ: ACGC · Real-Time Price · USD
9.98
0.00 (0.00%)
Aug 6, 2026, 1:54 PM EDT - Market open
ACP Holdings Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 2,927 |
| Aug 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 327 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,579 |
| Jul 29, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | - | 10,323 |
| Jul 28, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.15% | 700,323 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.05% | 148,376 |
| Jul 24, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 84,697 |
| Jul 23, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.10% | 100,180 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 837 |
| Jul 21, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 5,107 |
| Jul 16, 2026 | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | - | 5,825 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 268 |
| Jul 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 495 |
| Jul 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,116 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 9,799 |
| Jul 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3,371 |
| Jul 8, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 8,385 |
| Jul 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 202 |
| Jul 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 85,457 |
| Jun 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,712 |
| Jun 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 146 |
| Jun 26, 2026 | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.05% | 56,853 |
| Jun 24, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.05% | 363,325 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 507 |
| Jun 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.15% | 90,765 |
| Jun 18, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.05% | 2,952 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 2,602 |
| Jun 16, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | - | 3,002 |
| Jun 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 50,465 |
| Jun 12, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | - | 1,139,307 |
| Jun 11, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 598,499 |
| Jun 10, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.20% | 76,899 |
| Jun 9, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.10% | 11,818 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 2,681 |
| Jun 5, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 291,354 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 622 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 87,713 |
| Jun 2, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 434,068 |
| Jun 1, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 817,426 |
| May 29, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 484,381 |