ACP Holdings Acquisition Corp. (ACGC)
NASDAQ: ACGC · Real-Time Price · USD
10.05
0.00 (0.00%)
Oct 16, 2026, 9:41 AM EDT - Market open
ACP Holdings Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,345 |
| Oct 15, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 108,715 |
| Oct 14, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 128,622 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.15% | 940 |
| Oct 8, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.15% | 61,242 |
| Oct 7, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 63,371 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 227 |
| Oct 2, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | - | 2,734 |
| Oct 1, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 116,023 |
| Sep 30, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 7,197 |
| Sep 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.01% | 6,531 |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.08% | 145 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04% | 148 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 10,080 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 3,174 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 63,382 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 12,640 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 7,142 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 264,753 |
| Sep 16, 2026 | 10.10 | 10.12 | 10.06 | 10.06 | 10.06 | 0.17% | 355,942 |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.23% | 208 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.15% | 50,006 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | -0.05% | 531 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 119 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 184 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,018 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100,012 |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 508 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,857 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 2,692 |
| Aug 10, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 801 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 732 |
| Aug 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 38,318 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 2,927 |
| Aug 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 327 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,579 |
| Jul 29, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | - | 10,323 |
| Jul 28, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.15% | 700,323 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.05% | 148,376 |
| Jul 24, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 84,697 |
| Jul 23, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.10% | 100,180 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 837 |
| Jul 21, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 5,107 |
| Jul 16, 2026 | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | - | 5,825 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 268 |
| Jul 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 495 |
| Jul 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 5,116 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 9,799 |
| Jul 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 3,371 |
| Jul 8, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 8,385 |