ACP Holdings Acquisition Corp (ACGC)
NASDAQ: ACGC · Real-Time Price · USD
10.00
0.00 (0.00%)
May 15, 2026, 4:00 PM EDT - Market closed
ACP Holdings Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 189 |
| May 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 45 |
| May 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 100,196 |
| May 12, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 7,970 |
| May 11, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | -0.10% | 555 |
| May 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 96,852 |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 199 |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 251 |
| May 5, 2026 | 9.95 | 10.00 | 9.94 | 10.00 | 10.00 | - | 25,192 |
| May 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 531 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 7,293 |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 135 |
| Apr 29, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.30% | 560,545 |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,979 |
| Apr 27, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 3,351 |
| Apr 24, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 41,053 |
| Apr 23, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 2,078 |
| Apr 22, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 1,698 |
| Apr 21, 2026 | 9.98 | 10.02 | 9.98 | 10.00 | 10.00 | -0.20% | 63,977 |
| Apr 20, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.40% | 34,274 |
| Apr 17, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | 0.20% | 1,027,324 |
| Apr 16, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 130,144 |
| Apr 15, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 7,113 |
| Apr 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 78,522 |
| Apr 13, 2026 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 28,112 |
| Apr 10, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | 0.10% | 451,055 |
| Apr 9, 2026 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | - | 95,026 |
| Apr 8, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 763,632 |