ACP Holdings Acquisition Corp. (ACGC)
NASDAQ: ACGC · Real-Time Price · USD
9.94
-0.01 (-0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
9.97
+0.03 (0.30%)
After-hours: Jun 26, 2026, 4:00 PM EDT
ACP Holdings Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.05% | 56,853 |
| Jun 24, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.05% | 363,325 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 507 |
| Jun 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.15% | 90,765 |
| Jun 18, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.05% | 2,952 |
| Jun 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 2,602 |
| Jun 16, 2026 | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | - | 3,002 |
| Jun 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 50,465 |
| Jun 12, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | - | 1,139,307 |
| Jun 11, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 598,499 |
| Jun 10, 2026 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.20% | 76,899 |
| Jun 9, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.10% | 11,818 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 2,681 |
| Jun 5, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 291,354 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 622 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 87,713 |
| Jun 2, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 434,068 |
| Jun 1, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 817,426 |
| May 29, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 484,381 |