ACP Holdings Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	4,244
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	11,112
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	32,887
Sep 22, 2026	0.43	0.44	0.42	0.44	0.44	5.84%	2,710
Sep 21, 2026	0.44	0.44	0.41	0.41	0.41	2.62%	217,226
Sep 18, 2026	0.45	0.45	0.40	0.40	0.40	-6.86%	64,382
Sep 17, 2026	0.39	0.43	0.39	0.43	0.43	7.50%	40,890
Sep 16, 2026	0.44	0.44	0.37	0.40	0.40	33.33%	2,402,153
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	1,001
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	1,637
Sep 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.19%	501
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	-8.09%	10,371
Aug 7, 2026	0.33	0.37	0.33	0.34	0.34	12.02%	171,563
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	6,420
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.90%	500
Jul 28, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	52,042
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	25,280
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	2,500
Jul 16, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	3,301
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	50,000
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	7,502
Jul 8, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	28,111
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	3,901
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,800
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,200
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	350
Jun 24, 2026	0.31	0.31	0.30	0.31	0.31	-6.06%	23,855
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,500
Jun 22, 2026	0.32	0.32	0.30	0.32	0.32	-	1,950
Jun 18, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	600
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	4.76%	400
Jun 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	1,700
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	2,000
Jun 11, 2026	0.30	0.32	0.30	0.32	0.32	8.44%	5,725
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	200
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	17,501
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	260,350
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	105,500
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	98,503
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	108,167