AC Immune SA (ACIU)
NASDAQ: ACIU · Real-Time Price · USD
1.660
+0.080 (5.06%)
Apr 24, 2025, 4:00 PM EDT - Market closed

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.601.681.581.661.665.06%237,766
Apr 23, 20251.561.601.481.581.585.33%204,040
Apr 22, 20251.481.511.461.501.501.35%149,474
Apr 21, 20251.461.541.451.481.48-138,621
Apr 17, 20251.491.511.481.481.48-1.33%63,934
Apr 16, 20251.491.521.491.501.50-0.66%80,937
Apr 15, 20251.521.551.481.511.51-0.66%124,508
Apr 14, 20251.581.601.511.521.52-2.56%114,630
Apr 11, 20251.481.621.481.561.565.41%178,884
Apr 10, 20251.561.601.471.481.48-3.27%155,124
Apr 9, 20251.471.601.431.531.531.32%237,981
Apr 8, 20251.681.751.491.511.51-5.03%198,006
Apr 7, 20251.601.651.501.591.59-4.22%379,559
Apr 4, 20251.751.791.641.661.66-6.21%249,245
Apr 3, 20251.821.861.771.771.77-5.85%230,400
Apr 2, 20251.811.921.811.881.884.74%283,807
Apr 1, 20251.851.941.771.801.80-4.01%213,612
Mar 31, 20251.931.961.871.871.87-5.56%120,894
Mar 28, 20252.002.001.961.981.98-1.00%98,361
Mar 27, 20252.002.051.972.002.000.50%148,917
Mar 26, 20251.982.031.951.991.990.51%159,273
Mar 25, 20252.152.151.971.981.98-6.60%373,918
Mar 24, 20252.152.152.052.122.120.95%297,285
Mar 21, 20252.162.202.072.102.10-2.78%177,793
Mar 20, 20252.192.252.162.162.16-2.70%119,008
Mar 19, 20252.232.292.152.222.22-0.89%166,345
Mar 18, 20252.252.332.152.242.241.36%195,866
Mar 17, 20252.302.322.192.212.21-3.49%195,916
Mar 14, 20252.332.362.272.292.29-0.43%142,200
Mar 13, 20252.352.382.222.302.30-0.86%164,995
Mar 12, 20252.252.342.212.322.323.11%145,929
Mar 11, 20252.422.422.192.252.25-6.05%261,290
Mar 10, 20252.502.552.382.402.40-0.62%178,972
Mar 7, 20252.472.532.402.412.41-3.21%218,752
Mar 6, 20252.532.532.452.492.49-0.40%202,327
Mar 5, 20252.362.522.362.502.506.38%351,734
Mar 4, 20252.362.402.312.352.35-2.08%151,035
Mar 3, 20252.532.562.382.402.40-5.51%232,270
Feb 28, 20252.512.592.512.542.54-0.39%228,046
Feb 27, 20252.512.592.502.552.551.19%175,330
Feb 26, 20252.582.592.522.522.52-1.95%103,983
Feb 25, 20252.602.692.532.572.57-1.15%131,299
Feb 24, 20252.652.702.572.602.60-1.89%227,704
Feb 21, 20252.662.702.602.652.65-0.38%161,167
Feb 20, 20252.682.742.612.662.66-1.12%166,306
Feb 19, 20252.642.732.642.692.691.89%191,154
Feb 18, 20252.722.732.632.642.64-3.65%224,614
Feb 14, 20252.792.802.562.742.742.24%373,085
Feb 13, 20252.452.722.412.682.6810.74%375,312
Feb 12, 20252.552.552.392.422.42-4.72%168,782