Skip to main content
AC Immune SA (ACIU)
NASDAQ: ACIU · Real-Time Price · USD
2.650
-0.010 (-0.38%)
Feb 21, 2025, 4:00 PM EST - Market closed

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.662.702.602.652.65-0.38%161,167
Feb 20, 20252.682.742.612.662.66-1.12%166,306
Feb 19, 20252.642.732.642.692.691.89%191,154
Feb 18, 20252.722.732.632.642.64-3.65%224,614
Feb 14, 20252.792.802.562.742.742.24%373,085
Feb 13, 20252.452.722.412.682.6810.74%375,312
Feb 12, 20252.552.552.392.422.42-4.72%168,782
Feb 11, 20252.602.602.502.542.54-2.68%245,135
Feb 10, 20252.682.682.602.612.61-2.97%181,363
Feb 7, 20252.692.742.602.692.69-182,054
Feb 6, 20252.742.772.682.692.69-0.37%133,670
Feb 5, 20252.792.812.692.702.70-1.10%262,860
Feb 4, 20252.732.852.702.732.731.11%163,546
Feb 3, 20252.722.752.632.702.70-1.82%208,765
Jan 31, 20252.752.802.732.752.751.85%538,958
Jan 30, 20252.632.712.602.702.702.27%100,857
Jan 29, 20252.672.682.602.642.64-89,102
Jan 28, 20252.662.732.612.642.64-0.75%75,469
Jan 27, 20252.732.802.652.662.66-2.56%83,154
Jan 24, 20252.722.842.702.732.731.11%134,050
Jan 23, 20252.692.752.652.702.70-0.37%99,249
Jan 22, 20252.702.742.642.712.712.26%112,830
Jan 21, 20252.722.732.622.652.65-1.12%134,951
Jan 17, 20252.652.722.652.682.681.52%74,509
Jan 16, 20252.682.742.562.642.64-1.49%224,004
Jan 15, 20252.692.792.622.682.682.68%114,796
Jan 14, 20252.642.832.602.612.61-174,542
Jan 13, 20252.672.722.602.612.61-4.04%178,634
Jan 10, 20252.822.852.662.722.72-2.86%73,277
Jan 8, 20252.922.922.752.802.80-4.44%71,141
Jan 7, 20253.003.062.912.932.93-1.68%119,032
Jan 6, 20253.003.092.962.982.98-124,960
Jan 3, 20252.892.992.872.982.984.56%187,917
Jan 2, 20252.702.942.702.852.855.56%139,924
Dec 31, 20242.712.912.642.702.701.12%96,921
Dec 30, 20242.712.732.632.672.67-2.20%86,063
Dec 27, 20242.802.902.732.732.730.92%511,073
Dec 26, 20242.672.762.602.712.710.93%36,550
Dec 24, 20242.683.072.632.682.68-37,842
Dec 23, 20242.662.752.652.682.68-105,835
Dec 20, 20242.712.772.632.682.68-0.74%235,981
Dec 19, 20242.812.812.622.702.70-2.53%266,082
Dec 18, 20242.932.932.712.772.77-5.78%152,295
Dec 17, 20242.942.992.872.942.940.68%79,680
Dec 16, 20242.943.022.902.922.92-1.02%87,953
Dec 13, 20242.953.002.912.952.95-1.34%86,948
Dec 12, 20243.103.112.942.992.99-4.17%143,008
Dec 11, 20243.143.203.063.123.12-0.64%124,345
Dec 10, 20243.143.213.113.143.14-59,111
Dec 9, 20243.183.203.123.143.14-0.32%215,436
Dec 6, 20243.203.203.123.153.15-0.94%160,708
Dec 5, 20243.203.253.143.183.18-0.63%178,170
Dec 4, 20243.223.233.103.203.20-0.31%281,758
Dec 3, 20243.223.233.173.213.21-53,443
Dec 2, 20243.413.413.163.213.21-5.59%191,375
Nov 29, 20243.403.413.353.403.401.19%45,752
Nov 27, 20243.433.433.353.363.36-1.18%61,356
Nov 26, 20243.373.433.293.403.40-0.29%82,164
Nov 25, 20243.433.483.383.413.410.89%121,393
Nov 22, 20243.303.403.213.383.382.74%63,256
Nov 21, 20243.233.353.163.293.291.54%66,964
Nov 20, 20243.273.413.223.243.24-0.92%58,636
Nov 19, 20243.123.333.123.273.274.31%100,751
Nov 18, 20243.203.313.113.143.14-1.72%84,347
Nov 15, 20243.533.553.133.193.19-10.14%234,162
Nov 14, 20243.303.883.293.553.5513.42%758,923
Nov 13, 20243.043.223.003.133.132.29%88,258
Nov 12, 20243.113.173.003.063.06-3.47%115,657
Nov 11, 20243.203.293.123.173.17-0.94%244,247
Nov 8, 20243.233.233.123.203.20-2.14%74,226
Nov 7, 20243.153.283.113.273.275.83%79,988
Nov 6, 20243.283.283.023.093.09-4.63%104,654
Nov 5, 20243.083.283.023.243.2410.20%143,664
Nov 4, 20243.003.092.892.942.94-2.00%84,079
Nov 1, 20242.863.002.853.003.005.63%73,043
Oct 31, 20242.892.972.802.842.84-4.38%96,967
Oct 30, 20242.973.022.972.972.97-1.33%66,704
Oct 29, 20243.043.042.953.013.010.33%40,257
Oct 28, 20243.053.122.953.003.00-1.64%73,391
Oct 25, 20243.003.092.993.053.051.67%46,247
Oct 24, 20243.083.102.993.003.00-1.32%86,828
Oct 23, 20243.143.232.923.043.04-2.25%136,932
Oct 22, 20243.043.153.023.113.111.30%129,468
Oct 21, 20243.143.243.033.073.07-1.92%123,784
Oct 18, 20243.263.373.063.133.13-2.49%122,281
Oct 17, 20243.213.223.183.213.210.63%54,198
Oct 16, 20243.203.273.173.193.19-0.31%85,546
Oct 15, 20243.193.283.193.203.200.31%60,430
Oct 14, 20243.363.393.133.193.19-3.92%106,413
Oct 11, 20243.303.343.283.323.32-0.60%44,969
Oct 10, 20243.333.393.293.343.34-1.47%51,101
Oct 9, 20243.313.463.313.393.392.42%62,689
Oct 8, 20243.453.453.313.313.31-2.65%21,512
Oct 7, 20243.413.533.353.403.400.59%50,961
Oct 4, 20243.433.503.323.383.38-0.29%72,025
Oct 3, 20243.493.523.323.393.39-2.59%88,707
Oct 2, 20243.743.753.463.483.48-7.20%95,758
Oct 1, 20243.843.843.663.753.75-0.79%120,650
Sep 30, 20243.563.823.543.783.780.80%91,891
Sep 27, 20243.733.933.663.753.751.35%105,305