AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	3.55	3.69	3.45	3.47	3.47	-2.25%	299,859
Oct 10, 2025	3.54	3.76	3.46	3.55	3.55	2.01%	473,311
Oct 9, 2025	3.60	3.79	3.43	3.48	3.48	-1.14%	449,113
Oct 8, 2025	3.61	3.78	3.41	3.52	3.52	-1.95%	185,020
Oct 7, 2025	3.61	3.80	3.43	3.59	3.59	1.41%	581,172
Oct 6, 2025	3.94	3.98	3.41	3.54	3.54	-11.28%	672,559
Oct 3, 2025	3.14	3.99	3.09	3.99	3.99	27.48%	1,072,920
Oct 2, 2025	3.05	3.22	3.04	3.13	3.13	2.96%	235,857
Oct 1, 2025	2.90	3.11	2.85	3.04	3.04	5.19%	155,199
Sep 30, 2025	3.05	3.10	2.85	2.89	2.89	-4.93%	217,151
Sep 29, 2025	2.85	3.05	2.81	3.04	3.04	7.04%	225,067
Sep 26, 2025	2.94	2.99	2.70	2.84	2.84	-2.41%	141,989
Sep 25, 2025	2.76	3.02	2.75	2.91	2.91	6.59%	448,399
Sep 24, 2025	2.52	2.75	2.49	2.73	2.73	8.33%	233,388
Sep 23, 2025	2.56	2.65	2.51	2.52	2.52	-0.40%	93,677
Sep 22, 2025	2.41	2.55	2.39	2.53	2.53	3.27%	60,840
Sep 19, 2025	2.56	2.59	2.40	2.45	2.45	-2.78%	130,820
Sep 18, 2025	2.45	2.57	2.41	2.52	2.52	2.44%	79,556
Sep 17, 2025	2.52	2.59	2.35	2.46	2.46	-3.15%	130,982
Sep 16, 2025	2.48	2.55	2.38	2.54	2.54	2.42%	120,323
Sep 15, 2025	2.42	2.50	2.38	2.48	2.48	2.06%	130,322
Sep 12, 2025	2.37	2.44	2.31	2.43	2.43	2.10%	172,220
Sep 11, 2025	2.38	2.42	2.30	2.38	2.38	-0.83%	170,969
Sep 10, 2025	2.20	2.40	2.20	2.40	2.40	9.09%	178,973
Sep 9, 2025	2.22	2.23	2.16	2.20	2.20	-	104,563
Sep 8, 2025	2.31	2.33	2.16	2.20	2.20	-3.51%	91,031
Sep 5, 2025	2.15	2.35	2.14	2.28	2.28	6.05%	244,247
Sep 4, 2025	2.27	2.27	2.12	2.15	2.15	-4.87%	82,591
Sep 3, 2025	2.21	2.32	2.18	2.26	2.26	2.26%	290,445
Sep 2, 2025	2.07	2.25	2.04	2.21	2.21	8.33%	340,620
Aug 29, 2025	2.05	2.07	2.03	2.04	2.04	-0.49%	110,094
Aug 28, 2025	2.06	2.10	2.05	2.05	2.05	-0.97%	123,441
Aug 27, 2025	2.12	2.14	2.05	2.07	2.07	-1.43%	88,222
Aug 26, 2025	2.05	2.16	2.05	2.10	2.10	1.45%	60,123
Aug 25, 2025	2.13	2.19	2.07	2.07	2.07	-3.72%	74,138
Aug 22, 2025	2.07	2.15	2.04	2.15	2.15	2.38%	84,271
Aug 21, 2025	2.12	2.14	2.04	2.10	2.10	-1.87%	69,795
Aug 20, 2025	2.07	2.19	2.04	2.14	2.14	4.39%	106,935
Aug 19, 2025	2.15	2.19	2.05	2.05	2.05	-4.65%	82,008
Aug 18, 2025	2.10	2.19	2.07	2.15	2.15	0.94%	80,985
Aug 15, 2025	2.13	2.19	2.09	2.13	2.13	-	70,818
Aug 14, 2025	2.15	2.15	2.09	2.13	2.13	-3.18%	94,811
Aug 13, 2025	2.15	2.25	2.06	2.20	2.20	2.33%	63,783
Aug 12, 2025	2.08	2.19	2.04	2.15	2.15	3.86%	181,814
Aug 11, 2025	2.13	2.13	2.04	2.07	2.07	-3.27%	107,615
Aug 8, 2025	2.12	2.19	2.07	2.14	2.14	2.88%	97,918
Aug 7, 2025	2.25	2.28	2.08	2.08	2.08	-4.15%	135,924
Aug 6, 2025	2.40	2.40	2.10	2.17	2.17	-11.43%	153,531
Aug 5, 2025	2.19	2.50	2.16	2.45	2.45	11.62%	266,013
Aug 4, 2025	2.15	2.32	2.15	2.20	2.20	3.54%	165,209