Skip to main content
AC Immune SA (ACIU)
NASDAQ: ACIU · Real-Time Price · USD
1.870
-0.110 (-5.56%)
At close: Mar 31, 2025, 4:00 PM
1.950
+0.080 (4.28%)
After-hours: Mar 31, 2025, 7:10 PM EDT

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20251.931.961.871.871.87-5.56%120,894
Mar 28, 20252.002.001.961.981.98-1.00%98,361
Mar 27, 20252.002.051.972.002.000.50%148,917
Mar 26, 20251.982.031.951.991.990.51%159,273
Mar 25, 20252.152.151.971.981.98-6.60%373,918
Mar 24, 20252.152.152.052.122.120.95%297,285
Mar 21, 20252.162.202.072.102.10-2.78%177,793
Mar 20, 20252.192.252.162.162.16-2.70%119,008
Mar 19, 20252.232.292.152.222.22-0.89%166,345
Mar 18, 20252.252.332.152.242.241.36%195,866
Mar 17, 20252.302.322.192.212.21-3.49%195,916
Mar 14, 20252.332.362.272.292.29-0.43%142,200
Mar 13, 20252.352.382.222.302.30-0.86%164,995
Mar 12, 20252.252.342.212.322.323.11%145,929
Mar 11, 20252.422.422.192.252.25-6.05%261,290
Mar 10, 20252.502.552.382.402.40-0.62%178,972
Mar 7, 20252.472.532.402.412.41-3.21%218,752
Mar 6, 20252.532.532.452.492.49-0.40%202,327
Mar 5, 20252.362.522.362.502.506.38%351,734
Mar 4, 20252.362.402.312.352.35-2.08%151,035
Mar 3, 20252.532.562.382.402.40-5.51%232,270
Feb 28, 20252.512.592.512.542.54-0.39%228,046
Feb 27, 20252.512.592.502.552.551.19%175,330
Feb 26, 20252.582.592.522.522.52-1.95%103,983
Feb 25, 20252.602.692.532.572.57-1.15%131,299
Feb 24, 20252.652.702.572.602.60-1.89%227,704
Feb 21, 20252.662.702.602.652.65-0.38%161,167
Feb 20, 20252.682.742.612.662.66-1.12%166,306
Feb 19, 20252.642.732.642.692.691.89%191,154
Feb 18, 20252.722.732.632.642.64-3.65%224,614
Feb 14, 20252.792.802.562.742.742.24%373,085
Feb 13, 20252.452.722.412.682.6810.74%375,312
Feb 12, 20252.552.552.392.422.42-4.72%168,782
Feb 11, 20252.602.602.502.542.54-2.68%245,135
Feb 10, 20252.682.682.602.612.61-2.97%181,363
Feb 7, 20252.692.742.602.692.69-182,054
Feb 6, 20252.742.772.682.692.69-0.37%133,670
Feb 5, 20252.792.812.692.702.70-1.10%262,860
Feb 4, 20252.732.852.702.732.731.11%163,546
Feb 3, 20252.722.752.632.702.70-1.82%208,765
Jan 31, 20252.752.802.732.752.751.85%538,958
Jan 30, 20252.632.712.602.702.702.27%100,857
Jan 29, 20252.672.682.602.642.64-89,102
Jan 28, 20252.662.732.612.642.64-0.75%75,469
Jan 27, 20252.732.802.652.662.66-2.56%83,154
Jan 24, 20252.722.842.702.732.731.11%134,050
Jan 23, 20252.692.752.652.702.70-0.37%99,249
Jan 22, 20252.702.742.642.712.712.26%112,830
Jan 21, 20252.722.732.622.652.65-1.12%134,951
Jan 17, 20252.652.722.652.682.681.52%74,509