Skip to main content
logo
AC Immune SA (ACIU)
NASDAQ: ACIU · Real-Time Price · USD
2.450
-0.010 (-0.41%)
Sep 18, 2025, 12:49 PM EDT - Market open

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.522.592.352.462.46-3.15%130,982
Sep 16, 20252.482.552.382.542.542.42%120,323
Sep 15, 20252.422.502.382.482.482.06%130,322
Sep 12, 20252.372.442.312.432.432.10%172,220
Sep 11, 20252.382.422.302.382.38-0.83%170,969
Sep 10, 20252.202.402.202.402.409.09%178,973
Sep 9, 20252.222.232.162.202.20-104,563
Sep 8, 20252.312.332.162.202.20-3.51%91,031
Sep 5, 20252.152.352.142.282.286.05%244,247
Sep 4, 20252.272.272.122.152.15-4.87%82,591
Sep 3, 20252.212.322.182.262.262.26%290,445
Sep 2, 20252.072.252.042.212.218.33%340,620
Aug 29, 20252.052.072.032.042.04-0.49%110,094
Aug 28, 20252.062.102.052.052.05-0.97%123,441
Aug 27, 20252.122.142.052.072.07-1.43%88,222
Aug 26, 20252.052.162.052.102.101.45%60,123
Aug 25, 20252.132.192.072.072.07-3.72%74,138
Aug 22, 20252.072.152.042.152.152.38%84,271
Aug 21, 20252.122.142.042.102.10-1.87%69,795
Aug 20, 20252.072.192.042.142.144.39%106,935
Aug 19, 20252.152.192.052.052.05-4.65%82,008
Aug 18, 20252.102.192.072.152.150.94%80,985
Aug 15, 20252.132.192.092.132.13-70,818
Aug 14, 20252.152.152.092.132.13-3.18%94,811
Aug 13, 20252.152.252.062.202.202.33%63,783
Aug 12, 20252.082.192.042.152.153.86%181,814
Aug 11, 20252.132.132.042.072.07-3.27%107,615
Aug 8, 20252.122.192.072.142.142.88%97,918
Aug 7, 20252.252.282.082.082.08-4.15%135,924
Aug 6, 20252.402.402.102.172.17-11.43%153,531
Aug 5, 20252.192.502.162.452.4511.62%266,013
Aug 4, 20252.152.322.152.202.203.54%165,209
Aug 1, 20252.102.202.052.122.12-1.85%88,622
Jul 31, 20252.132.212.122.162.16-0.92%78,261
Jul 30, 20252.352.382.152.182.18-7.23%148,313
Jul 29, 20252.402.442.262.352.35-0.84%262,633
Jul 28, 20252.452.502.352.372.37-2.47%156,599
Jul 25, 20252.502.522.322.432.43-230,276
Jul 24, 20252.302.502.262.432.433.85%356,470
Jul 23, 20252.342.412.262.342.341.30%210,629
Jul 22, 20252.072.342.072.312.3111.06%236,508
Jul 21, 20252.092.142.072.082.080.48%108,588
Jul 18, 20252.052.142.022.072.07-122,889
Jul 17, 20252.052.152.052.072.070.49%163,418
Jul 16, 20252.052.092.002.062.060.49%123,762
Jul 15, 20252.132.142.022.052.05-1.44%123,336
Jul 14, 20252.042.132.032.082.081.96%52,678
Jul 11, 20252.092.112.032.042.04-3.32%86,216
Jul 10, 20252.072.152.052.112.111.44%123,270
Jul 9, 20252.112.112.012.082.080.48%83,914