AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.37	2.37	2.21	2.22	2.22	-6.33%	105,104
Oct 29, 2026	2.34	2.43	2.32	2.37	2.37	-	105,221
Oct 28, 2026	2.21	2.39	2.19	2.37	2.37	5.33%	227,121
Oct 27, 2026	2.31	2.36	2.03	2.25	2.25	-2.60%	469,026
Oct 26, 2026	2.41	2.42	2.29	2.31	2.31	-4.55%	397,920
Oct 23, 2026	2.46	2.48	2.40	2.42	2.42	-3.20%	139,550
Oct 22, 2026	2.45	2.52	2.45	2.50	2.50	1.21%	73,028
Oct 21, 2026	2.46	2.52	2.46	2.47	2.47	-0.80%	89,036
Oct 20, 2026	2.41	2.53	2.40	2.49	2.49	2.26%	140,104
Oct 19, 2026	2.38	2.44	2.37	2.44	2.44	1.88%	88,823
Oct 16, 2026	2.45	2.47	2.38	2.39	2.39	-2.45%	126,849
Oct 15, 2026	2.43	2.46	2.38	2.45	2.45	2.08%	86,886
Oct 14, 2026	2.37	2.41	2.35	2.40	2.40	-	209,775
Oct 13, 2026	2.43	2.44	2.39	2.40	2.40	-2.04%	194,919
Oct 12, 2026	2.50	2.50	2.42	2.45	2.45	-2.00%	148,474
Oct 9, 2026	2.55	2.59	2.48	2.50	2.50	-1.96%	271,325
Oct 8, 2026	2.57	2.61	2.50	2.55	2.55	-0.78%	231,857
Oct 7, 2026	2.52	2.59	2.50	2.57	2.57	1.98%	125,080
Oct 6, 2026	2.72	2.72	2.51	2.52	2.52	-7.01%	277,841
Oct 5, 2026	2.68	2.75	2.65	2.71	2.71	-0.55%	221,399
Oct 2, 2026	2.84	2.88	2.69	2.73	2.73	-3.02%	320,257
Oct 1, 2026	2.64	2.84	2.57	2.81	2.81	7.25%	352,697
Sep 30, 2026	2.63	2.75	2.61	2.62	2.62	0.77%	199,646
Sep 29, 2026	2.65	2.66	2.56	2.60	2.60	-0.38%	139,228
Sep 28, 2026	2.52	2.62	2.41	2.61	2.61	3.57%	189,115
Sep 25, 2026	2.66	2.66	2.45	2.52	2.52	-5.26%	323,580
Sep 24, 2026	2.85	2.85	2.66	2.66	2.66	-6.01%	265,287
Sep 23, 2026	2.90	2.91	2.67	2.83	2.83	3.66%	492,823
Sep 22, 2026	2.69	2.75	2.66	2.73	2.73	2.82%	78,091
Sep 21, 2026	2.63	2.72	2.57	2.66	2.66	0.95%	109,425
Sep 18, 2026	2.69	2.81	2.63	2.63	2.63	-1.87%	68,461
Sep 17, 2026	2.71	2.74	2.66	2.68	2.68	1.13%	93,347
Sep 16, 2026	2.68	2.73	2.61	2.65	2.65	-1.12%	124,399
Sep 15, 2026	2.65	2.70	2.59	2.68	2.68	0.75%	93,530
Sep 14, 2026	2.69	2.75	2.66	2.66	2.66	-3.62%	111,832
Sep 11, 2026	2.70	2.78	2.68	2.76	2.76	2.60%	105,369
Sep 10, 2026	2.74	2.77	2.68	2.69	2.69	-2.54%	157,532
Sep 9, 2026	2.78	2.81	2.73	2.76	2.76	-0.72%	146,572
Sep 8, 2026	2.82	2.85	2.77	2.78	2.78	-2.80%	100,865
Sep 4, 2026	2.91	2.94	2.82	2.86	2.86	-2.39%	155,628
Sep 3, 2026	2.85	3.00	2.85	2.93	2.93	3.17%	171,765
Sep 2, 2026	2.70	2.87	2.70	2.84	2.84	5.97%	257,176
Sep 1, 2026	2.62	2.68	2.58	2.68	2.68	1.52%	103,465
Aug 31, 2026	2.67	2.74	2.61	2.64	2.64	-0.38%	132,959
Aug 28, 2026	2.73	2.77	2.65	2.65	2.65	-2.21%	105,711
Aug 27, 2026	2.83	2.91	2.69	2.71	2.71	-4.91%	169,433
Aug 26, 2026	2.94	2.98	2.77	2.85	2.85	-2.40%	269,061
Aug 25, 2026	2.85	2.97	2.85	2.92	2.92	2.10%	241,303
Aug 24, 2026	2.91	3.00	2.80	2.86	2.86	-1.38%	371,172
Aug 21, 2026	2.66	2.95	2.65	2.90	2.90	9.85%	442,012