AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.30	2.32	2.16	2.23	-	-0.67%	309,127
Jul 23, 2026	2.26	2.27	2.18	2.24	2.24	-1.32%	79,267
Jul 22, 2026	2.27	2.34	2.20	2.27	2.27	-1.30%	245,506
Jul 21, 2026	2.21	2.32	2.21	2.30	2.30	2.22%	94,631
Jul 20, 2026	2.19	2.26	2.17	2.25	2.25	2.27%	206,905
Jul 17, 2026	2.20	2.20	2.12	2.20	2.20	0.92%	352,046
Jul 16, 2026	2.35	2.35	2.16	2.18	2.18	-7.63%	238,883
Jul 15, 2026	2.43	2.44	2.36	2.36	2.36	-2.07%	63,930
Jul 14, 2026	2.45	2.51	2.41	2.41	2.41	-1.63%	164,959
Jul 13, 2026	2.42	2.45	2.35	2.45	2.45	2.51%	249,913
Jul 10, 2026	2.60	2.60	2.39	2.39	2.39	-8.08%	197,130
Jul 9, 2026	2.51	2.62	2.50	2.60	2.60	3.17%	289,357
Jul 8, 2026	2.52	2.59	2.47	2.52	2.52	-0.79%	163,590
Jul 7, 2026	2.59	2.60	2.49	2.54	2.54	1.20%	141,480
Jul 6, 2026	2.51	2.63	2.47	2.51	2.51	-	269,247
Jul 2, 2026	2.37	2.52	2.35	2.51	2.51	5.46%	364,873
Jul 1, 2026	2.34	2.44	2.15	2.38	2.38	-	687,329
Jun 30, 2026	2.50	2.54	2.31	2.38	2.38	-10.53%	585,845
Jun 29, 2026	2.59	2.66	2.53	2.66	2.66	3.91%	142,387
Jun 26, 2026	2.44	2.56	2.44	2.56	2.56	4.49%	259,239
Jun 25, 2026	2.55	2.55	2.43	2.45	2.45	-3.54%	173,467
Jun 24, 2026	2.45	2.62	2.44	2.54	2.54	3.67%	463,313
Jun 23, 2026	2.49	2.58	2.44	2.45	2.45	-2.00%	149,451
Jun 22, 2026	2.45	2.57	2.44	2.50	2.50	4.17%	350,321
Jun 18, 2026	2.40	2.43	2.34	2.40	2.40	2.56%	213,330
Jun 17, 2026	2.36	2.41	2.33	2.34	2.34	-1.27%	180,679
Jun 16, 2026	2.37	2.40	2.31	2.37	2.37	1.28%	124,115
Jun 15, 2026	2.31	2.40	2.31	2.34	2.34	1.30%	145,140
Jun 12, 2026	2.28	2.36	2.25	2.31	2.31	2.21%	266,692
Jun 11, 2026	2.16	2.26	2.12	2.26	2.26	6.60%	444,229
Jun 10, 2026	2.22	2.22	2.10	2.12	2.12	-6.19%	560,621
Jun 9, 2026	2.19	2.27	2.10	2.26	2.26	3.20%	575,654
Jun 8, 2026	2.27	2.28	2.18	2.19	2.19	-2.67%	296,592
Jun 5, 2026	2.39	2.46	2.22	2.25	2.25	-6.25%	328,076
Jun 4, 2026	2.41	2.45	2.37	2.40	2.40	0.42%	218,565
Jun 3, 2026	2.40	2.43	2.34	2.39	2.39	-1.24%	252,110
Jun 2, 2026	2.46	2.47	2.33	2.42	2.42	-1.63%	546,074
Jun 1, 2026	2.66	2.78	2.45	2.46	2.46	-7.52%	450,144
May 29, 2026	2.73	2.78	2.65	2.66	2.66	-3.27%	293,110
May 28, 2026	2.92	2.92	2.75	2.75	2.75	-6.14%	197,751
May 27, 2026	2.93	3.03	2.87	2.93	2.93	-	173,667
May 26, 2026	2.83	3.03	2.82	2.93	2.93	3.53%	311,744
May 22, 2026	2.87	2.91	2.82	2.83	2.83	-0.70%	78,142
May 21, 2026	2.87	2.87	2.77	2.85	2.85	-1.38%	146,700
May 20, 2026	2.82	2.94	2.75	2.89	2.89	2.48%	178,256
May 19, 2026	2.72	2.85	2.70	2.82	2.82	1.81%	272,425
May 18, 2026	2.83	2.90	2.74	2.77	2.77	-0.72%	224,826
May 15, 2026	2.84	2.84	2.73	2.79	2.79	-0.36%	357,191
May 14, 2026	2.86	2.94	2.75	2.80	2.80	-1.41%	368,943
May 13, 2026	2.86	2.86	2.72	2.84	2.84	2.53%	251,197