AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.73	2.77	2.65	2.65	2.65	-2.21%	105,642
Aug 27, 2026	2.83	2.91	2.69	2.71	2.71	-4.91%	166,521
Aug 26, 2026	2.94	2.98	2.77	2.85	2.85	-2.40%	269,055
Aug 25, 2026	2.85	2.97	2.85	2.92	2.92	2.10%	241,279
Aug 24, 2026	2.91	3.00	2.80	2.86	2.86	-1.38%	370,493
Aug 21, 2026	2.66	2.95	2.65	2.90	2.90	9.85%	436,968
Aug 20, 2026	2.60	2.65	2.44	2.64	2.64	2.33%	234,728
Aug 19, 2026	2.60	2.69	2.57	2.58	2.58	0.39%	280,701
Aug 18, 2026	2.54	2.59	2.51	2.57	2.57	1.58%	90,103
Aug 17, 2026	2.49	2.57	2.47	2.53	2.53	1.61%	104,621
Aug 14, 2026	2.58	2.58	2.43	2.49	2.49	-3.11%	132,843
Aug 13, 2026	2.59	2.65	2.55	2.57	2.57	-1.91%	217,305
Aug 12, 2026	2.58	2.64	2.52	2.62	2.62	3.15%	380,147
Aug 11, 2026	2.38	2.70	2.35	2.54	2.54	11.40%	1,056,095
Aug 10, 2026	2.36	2.37	2.28	2.28	2.28	-3.39%	105,418
Aug 7, 2026	2.36	2.37	2.30	2.36	2.36	1.72%	76,941
Aug 6, 2026	2.28	2.36	2.28	2.32	2.32	1.31%	70,313
Aug 5, 2026	2.28	2.37	2.27	2.29	2.29	0.88%	145,030
Aug 4, 2026	2.25	2.29	2.23	2.27	2.27	2.25%	105,918
Aug 3, 2026	2.24	2.27	2.18	2.22	2.22	1.37%	118,316
Jul 31, 2026	2.40	2.40	2.18	2.19	2.19	-7.59%	228,493
Jul 30, 2026	2.30	2.41	2.25	2.37	2.37	4.41%	245,774
Jul 29, 2026	2.29	2.32	2.25	2.27	2.27	-2.16%	61,273
Jul 28, 2026	2.31	2.32	2.24	2.32	2.32	0.87%	104,134
Jul 27, 2026	2.23	2.34	2.19	2.30	2.30	3.14%	130,797
Jul 24, 2026	2.30	2.32	2.16	2.23	2.23	-0.45%	384,396
Jul 23, 2026	2.26	2.27	2.18	2.24	2.24	-1.32%	79,267
Jul 22, 2026	2.27	2.34	2.20	2.27	2.27	-1.30%	245,506
Jul 21, 2026	2.21	2.32	2.21	2.30	2.30	2.22%	94,631
Jul 20, 2026	2.19	2.26	2.17	2.25	2.25	2.27%	206,905
Jul 17, 2026	2.20	2.20	2.12	2.20	2.20	0.92%	352,046
Jul 16, 2026	2.35	2.35	2.16	2.18	2.18	-7.63%	238,883
Jul 15, 2026	2.43	2.44	2.36	2.36	2.36	-2.07%	63,930
Jul 14, 2026	2.45	2.51	2.41	2.41	2.41	-1.63%	164,959
Jul 13, 2026	2.42	2.45	2.35	2.45	2.45	2.51%	249,913
Jul 10, 2026	2.60	2.60	2.39	2.39	2.39	-8.08%	197,130
Jul 9, 2026	2.51	2.62	2.50	2.60	2.60	3.17%	289,357
Jul 8, 2026	2.52	2.59	2.47	2.52	2.52	-0.79%	163,590
Jul 7, 2026	2.59	2.60	2.49	2.54	2.54	1.20%	141,480
Jul 6, 2026	2.51	2.63	2.47	2.51	2.51	-	269,247
Jul 2, 2026	2.37	2.52	2.35	2.51	2.51	5.46%	364,873
Jul 1, 2026	2.34	2.44	2.15	2.38	2.38	-	687,329
Jun 30, 2026	2.50	2.54	2.31	2.38	2.38	-10.53%	585,845
Jun 29, 2026	2.59	2.66	2.53	2.66	2.66	3.91%	142,387
Jun 26, 2026	2.44	2.56	2.44	2.56	2.56	4.49%	259,239
Jun 25, 2026	2.55	2.55	2.43	2.45	2.45	-3.54%	173,467
Jun 24, 2026	2.45	2.62	2.44	2.54	2.54	3.67%	463,313
Jun 23, 2026	2.49	2.58	2.44	2.45	2.45	-2.00%	149,451
Jun 22, 2026	2.45	2.57	2.44	2.50	2.50	4.17%	350,321
Jun 18, 2026	2.40	2.43	2.34	2.40	2.40	2.56%	213,330