AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.90	3.07	2.90	3.03	3.03	6.69%	324,027
Apr 27, 2026	2.84	2.96	2.80	2.84	2.84	-	156,526
Apr 24, 2026	3.00	3.01	2.84	2.84	2.84	-4.38%	144,553
Apr 23, 2026	3.16	3.24	2.96	2.97	2.97	-2.94%	264,449
Apr 22, 2026	2.98	3.10	2.85	3.06	3.06	6.62%	149,912
Apr 21, 2026	3.03	3.03	2.87	2.87	2.87	-3.69%	93,668
Apr 20, 2026	3.00	3.06	2.91	2.98	2.98	-1.00%	200,141
Apr 17, 2026	3.12	3.16	2.97	3.01	3.01	-1.95%	266,259
Apr 16, 2026	3.10	3.16	2.91	3.07	3.07	-2.23%	580,455
Apr 15, 2026	3.10	3.20	3.05	3.14	3.14	-1.57%	214,644
Apr 14, 2026	3.31	3.33	3.19	3.19	3.19	-3.33%	176,836
Apr 13, 2026	3.27	3.40	3.25	3.30	3.30	0.61%	122,336
Apr 10, 2026	3.40	3.44	3.28	3.28	3.28	-3.53%	307,054
Apr 9, 2026	3.21	3.49	3.19	3.40	3.40	5.92%	553,523
Apr 8, 2026	3.29	3.40	3.11	3.21	3.21	3.22%	507,829
Apr 7, 2026	2.81	3.14	2.77	3.11	3.11	15.19%	610,795
Apr 6, 2026	2.78	2.85	2.65	2.70	2.70	-2.17%	171,421
Apr 2, 2026	2.73	2.77	2.70	2.76	2.76	-1.08%	119,825
Apr 1, 2026	2.80	2.92	2.76	2.79	2.79	1.45%	199,096
Mar 31, 2026	2.61	2.77	2.59	2.75	2.75	7.42%	127,564
Mar 30, 2026	2.77	2.80	2.55	2.56	2.56	-5.19%	291,667
Mar 27, 2026	2.85	2.92	2.70	2.70	2.70	-6.57%	260,558
Mar 26, 2026	2.90	2.99	2.85	2.89	2.89	-1.70%	146,303
Mar 25, 2026	2.92	3.08	2.88	2.94	2.94	2.80%	129,414
Mar 24, 2026	2.86	2.89	2.77	2.86	2.86	-0.69%	109,394
Mar 23, 2026	2.88	3.01	2.80	2.88	2.88	1.05%	122,019
Mar 20, 2026	2.92	3.20	2.84	2.85	2.85	-3.39%	232,833
Mar 19, 2026	3.09	3.15	2.89	2.95	2.95	-4.53%	141,822
Mar 18, 2026	3.31	3.43	3.07	3.09	3.09	-6.93%	220,960
Mar 17, 2026	3.14	3.33	3.12	3.32	3.32	6.07%	278,238
Mar 16, 2026	2.98	3.31	2.97	3.13	3.13	3.81%	400,210
Mar 13, 2026	2.96	3.22	2.96	3.02	3.02	0.50%	255,657
Mar 12, 2026	3.03	3.26	3.00	3.00	3.00	-1.96%	336,310
Mar 11, 2026	3.02	3.07	2.94	3.06	3.06	0.66%	339,831
Mar 10, 2026	2.88	3.10	2.81	3.04	3.04	6.29%	295,955
Mar 9, 2026	2.76	2.91	2.76	2.86	2.86	2.51%	221,554
Mar 6, 2026	2.73	2.82	2.66	2.79	2.79	2.20%	211,064
Mar 5, 2026	2.76	2.85	2.65	2.73	2.73	-3.87%	275,270
Mar 4, 2026	2.88	2.92	2.66	2.84	2.84	-2.41%	616,860
Mar 3, 2026	2.80	2.92	2.69	2.91	2.91	1.04%	471,307
Mar 2, 2026	2.83	2.91	2.75	2.88	2.88	-1.71%	334,286
Feb 27, 2026	2.93	2.99	2.85	2.93	2.93	-1.01%	237,477
Feb 26, 2026	2.75	2.98	2.66	2.96	2.96	7.25%	279,549
Feb 25, 2026	2.75	2.83	2.67	2.76	2.76	1.47%	197,867
Feb 24, 2026	2.55	2.73	2.44	2.72	2.72	7.51%	233,977
Feb 23, 2026	2.52	2.57	2.45	2.53	2.53	0.40%	715,907
Feb 20, 2026	2.53	2.59	2.50	2.52	2.52	-0.40%	279,757
Feb 19, 2026	2.63	2.63	2.50	2.53	2.53	-3.44%	504,642
Feb 18, 2026	2.63	2.75	2.45	2.62	2.62	-9.97%	780,675
Feb 17, 2026	2.97	2.97	2.80	2.91	2.91	-2.68%	191,144