AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.69	2.81	2.63	2.63	2.63	-1.87%	68,459
Sep 17, 2026	2.71	2.74	2.66	2.68	2.68	1.13%	93,345
Sep 16, 2026	2.68	2.73	2.61	2.65	2.65	-1.12%	124,399
Sep 15, 2026	2.65	2.70	2.59	2.68	2.68	0.75%	93,530
Sep 14, 2026	2.69	2.75	2.66	2.66	2.66	-3.62%	111,832
Sep 11, 2026	2.70	2.78	2.68	2.76	2.76	2.60%	105,369
Sep 10, 2026	2.74	2.77	2.68	2.69	2.69	-2.54%	157,532
Sep 9, 2026	2.78	2.81	2.73	2.76	2.76	-0.72%	146,572
Sep 8, 2026	2.82	2.85	2.77	2.78	2.78	-2.80%	100,865
Sep 4, 2026	2.91	2.94	2.82	2.86	2.86	-2.39%	155,628
Sep 3, 2026	2.85	3.00	2.85	2.93	2.93	3.17%	171,765
Sep 2, 2026	2.70	2.87	2.70	2.84	2.84	5.97%	257,176
Sep 1, 2026	2.62	2.68	2.58	2.68	2.68	1.52%	103,465
Aug 31, 2026	2.67	2.74	2.61	2.64	2.64	-0.38%	132,959
Aug 28, 2026	2.73	2.77	2.65	2.65	2.65	-2.21%	105,711
Aug 27, 2026	2.83	2.91	2.69	2.71	2.71	-4.91%	169,433
Aug 26, 2026	2.94	2.98	2.77	2.85	2.85	-2.40%	269,061
Aug 25, 2026	2.85	2.97	2.85	2.92	2.92	2.10%	241,303
Aug 24, 2026	2.91	3.00	2.80	2.86	2.86	-1.38%	371,172
Aug 21, 2026	2.66	2.95	2.65	2.90	2.90	9.85%	442,012
Aug 20, 2026	2.60	2.65	2.44	2.64	2.64	2.33%	237,111
Aug 19, 2026	2.60	2.69	2.57	2.58	2.58	0.39%	280,709
Aug 18, 2026	2.54	2.59	2.51	2.57	2.57	1.58%	90,230
Aug 17, 2026	2.49	2.57	2.47	2.53	2.53	1.61%	104,648
Aug 14, 2026	2.58	2.58	2.43	2.49	2.49	-3.11%	133,235
Aug 13, 2026	2.59	2.65	2.55	2.57	2.57	-1.91%	217,307
Aug 12, 2026	2.58	2.64	2.52	2.62	2.62	3.15%	380,456
Aug 11, 2026	2.38	2.70	2.35	2.54	2.54	11.40%	1,057,122
Aug 10, 2026	2.36	2.37	2.28	2.28	2.28	-3.39%	105,419
Aug 7, 2026	2.36	2.37	2.30	2.36	2.36	1.72%	76,946
Aug 6, 2026	2.28	2.36	2.28	2.32	2.32	1.31%	70,334
Aug 5, 2026	2.28	2.37	2.27	2.29	2.29	0.88%	145,223
Aug 4, 2026	2.25	2.29	2.23	2.27	2.27	2.25%	106,019
Aug 3, 2026	2.24	2.27	2.18	2.22	2.22	1.37%	118,334
Jul 31, 2026	2.40	2.40	2.18	2.19	2.19	-7.59%	228,984
Jul 30, 2026	2.30	2.41	2.25	2.37	2.37	4.41%	245,777
Jul 29, 2026	2.29	2.32	2.25	2.27	2.27	-2.16%	61,335
Jul 28, 2026	2.31	2.32	2.24	2.32	2.32	0.87%	104,138
Jul 27, 2026	2.23	2.34	2.19	2.30	2.30	3.14%	130,800
Jul 24, 2026	2.30	2.32	2.16	2.23	2.23	-0.45%	384,397
Jul 23, 2026	2.26	2.27	2.18	2.24	2.24	-1.32%	79,276
Jul 22, 2026	2.27	2.34	2.20	2.27	2.27	-1.30%	245,506
Jul 21, 2026	2.21	2.32	2.21	2.30	2.30	2.22%	94,875
Jul 20, 2026	2.19	2.26	2.17	2.25	2.25	2.27%	206,955
Jul 17, 2026	2.20	2.20	2.12	2.20	2.20	0.92%	356,184
Jul 16, 2026	2.35	2.35	2.16	2.18	2.18	-7.63%	238,883
Jul 15, 2026	2.43	2.44	2.36	2.36	2.36	-2.07%	64,290
Jul 14, 2026	2.45	2.51	2.41	2.41	2.41	-1.63%	164,959
Jul 13, 2026	2.42	2.45	2.35	2.45	2.45	2.51%	250,034
Jul 10, 2026	2.60	2.60	2.39	2.39	2.39	-8.08%	199,780