Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.63%	468
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-20.65%	2,100
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.75%	21,116
May 20, 2026	0.03	0.04	0.03	0.04	0.04	6.11%	20,301
May 19, 2026	0.04	0.04	0.03	0.04	0.04	-3.83%	2,500
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-0.76%	850
May 15, 2026	0.03	0.04	0.03	0.04	0.04	21.91%	16,315
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.15%	1,800
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.46%	571
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.69%	2,561
May 11, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	2,859
May 8, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	1,448
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.74%	600
May 6, 2026	0.03	0.03	0.03	0.03	0.03	10.39%	160
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-9.17%	200
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.31%	1,501
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.53%	5,732
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-2.33%	5,752
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	8.62%	3,257
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-21.80%	26,797
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	13.36%	17,008
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-12.00%	20,405
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.21%	151
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	4,045
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	27.49%	5,100
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-10.30%	4,027
Apr 13, 2026	0.04	0.04	0.03	0.04	0.04	-0.27%	500
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	0.27%	1,661
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	119
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-7.26%	431
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	20.17%	1,700
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-22.34%	61,103
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.56%	5,775
Mar 31, 2026	0.05	0.05	0.03	0.05	0.05	26.79%	35,680
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.91%	640
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	18.73%	237
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-28.79%	3,535
Mar 24, 2026	0.04	0.05	0.04	0.05	0.05	17.11%	3,498
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	12.22%	300
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	9.78%	4,000
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	0.30%	2,006
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-22.30%	1,500
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	28.70%	146
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-17.46%	31,541
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	0.38%	3,323
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	8.26%	8,257
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	6.96%	294
Mar 6, 2026	0.04	0.04	0.03	0.03	0.03	-9.21%	3,100
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.15%	299
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	1.92%	8,855