Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-0.44%	7,688
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-7.00%	370
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.41%	185
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	1.89%	20,551
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	3.67%	3,793
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.85%	12,109
Jul 1, 2026	0.02	0.03	0.02	0.02	0.02	15.35%	2,612
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-22.94%	2,389
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	3.33%	15,612
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	-0.37%	6,759
Jun 25, 2026	0.03	0.03	0.02	0.03	0.03	2.65%	15,150
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	5.60%	29,262
Jun 23, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	111,789
Jun 22, 2026	0.04	0.04	0.02	0.03	0.03	-25.56%	93,549
Jun 18, 2026	0.03	0.20	0.03	0.04	0.04	38.49%	727,662
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	8.99%	205
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.87%	160
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	-	1,438
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	0.34%	11,345
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	10.61%	272
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-9.59%	4,559
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	4,520
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	6.18%	1,276
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	0.73%	2,272
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	1.11%	740
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-7.46%	22,367
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.10%	37,288
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-1.34%	69,726
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.47%	42,168
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.63%	468
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-20.65%	2,100
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.75%	21,116
May 20, 2026	0.03	0.04	0.03	0.04	0.04	6.11%	20,301
May 19, 2026	0.04	0.04	0.03	0.04	0.04	-3.83%	2,500
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-0.76%	850
May 15, 2026	0.03	0.04	0.03	0.04	0.04	21.91%	16,315
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.15%	1,800
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.46%	571
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.69%	2,561
May 11, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	2,859
May 8, 2026	0.03	0.03	0.03	0.03	0.03	0.30%	1,448
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.74%	600
May 6, 2026	0.03	0.03	0.03	0.03	0.03	10.39%	160
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-9.17%	200
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.31%	1,501
May 1, 2026	0.03	0.03	0.03	0.03	0.03	4.53%	5,732
Apr 29, 2026	0.03	0.04	0.03	0.03	0.03	-2.33%	5,752
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	8.62%	3,257
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-21.80%	26,797
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	13.36%	17,008