Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	19.98	19.98	19.79	19.92	19.92	0.05%	3,985
Jun 15, 2026	19.89	19.92	19.73	19.91	19.91	-0.05%	5,844
Jun 12, 2026	19.94	19.94	19.85	19.92	19.92	-	630
Jun 10, 2026	19.85	19.93	19.65	19.92	19.92	0.50%	40,963
Jun 9, 2026	19.67	19.82	19.65	19.82	19.82	0.15%	1,259
Jun 8, 2026	19.98	19.98	19.79	19.79	19.79	-0.40%	910
Jun 5, 2026	19.83	19.95	19.82	19.87	19.87	-	3,023
Jun 4, 2026	19.64	19.87	19.64	19.87	19.87	0.10%	6,769
Jun 3, 2026	19.64	19.98	19.64	19.85	19.85	0.71%	3,125
Jun 2, 2026	19.71	19.75	19.65	19.71	19.71	-0.55%	6,908
May 29, 2026	19.81	19.82	19.81	19.82	19.82	0.30%	2,067
May 28, 2026	19.78	19.90	19.65	19.76	19.76	-0.55%	7,750
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%	177
May 26, 2026	19.89	19.89	19.85	19.88	19.88	0.35%	768
May 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%	481
May 21, 2026	19.91	19.91	19.91	19.91	19.91	0.05%	590
May 20, 2026	19.84	19.90	19.78	19.90	19.90	-0.35%	8,247
May 19, 2026	19.97	19.97	19.97	19.97	19.97	0.15%	618
May 18, 2026	19.84	19.94	19.80	19.94	19.94	0.61%	869
May 15, 2026	19.90	19.90	19.74	19.82	19.82	-0.90%	7,258
May 14, 2026	19.98	20.04	19.87	20.00	20.00	-0.20%	2,240
May 13, 2026	19.87	20.04	19.87	20.04	20.04	-0.05%	1,377
May 12, 2026	20.08	20.08	19.87	20.05	20.05	-0.15%	1,585
May 11, 2026	19.87	20.22	19.87	20.08	20.08	-0.59%	2,114
May 8, 2026	19.88	20.20	19.88	20.20	20.20	1.66%	2,979
May 7, 2026	19.82	19.96	19.82	19.87	19.87	-0.50%	4,534
May 6, 2026	20.10	20.10	19.91	19.97	19.97	0.15%	4,102
May 5, 2026	19.86	20.00	19.80	19.94	19.94	0.45%	47,123
May 4, 2026	19.83	19.85	19.83	19.85	19.85	-0.40%	4,352
May 1, 2026	19.95	19.95	19.83	19.93	19.93	0.05%	3,348
Apr 30, 2026	19.92	19.92	19.92	19.92	19.92	0.15%	482
Apr 29, 2026	19.82	19.89	19.82	19.89	19.89	-	1,655
Apr 28, 2026	19.90	19.90	19.89	19.89	19.89	-0.15%	1,195
Apr 27, 2026	19.97	20.01	19.92	19.92	19.92	-0.92%	3,415
Apr 24, 2026	20.11	20.11	20.11	20.11	20.11	0.07%	662
Apr 23, 2026	19.90	20.09	19.90	20.09	20.09	0.55%	624
Apr 22, 2026	20.05	20.12	19.89	19.98	19.98	-1.53%	5,700
Apr 21, 2026	19.95	20.29	19.94	20.29	20.29	0.69%	1,463
Apr 20, 2026	20.14	20.15	19.87	20.15	20.15	0.10%	2,936
Apr 17, 2026	20.19	20.27	19.81	20.13	20.13	-0.30%	4,186
Apr 16, 2026	20.19	20.19	20.19	20.19	20.19	0.02%	1,772
Apr 15, 2026	19.85	20.25	19.85	20.19	20.19	1.09%	2,036
Apr 14, 2026	19.97	19.97	19.97	19.97	19.97	0.25%	441
Apr 13, 2026	19.98	19.98	19.92	19.92	19.92	-0.35%	1,283
Apr 10, 2026	19.93	19.99	19.85	19.99	19.99	-	2,901
Apr 9, 2026	19.90	19.99	19.85	19.99	19.99	0.35%	3,097
Apr 8, 2026	20.00	20.00	19.92	19.92	19.92	-0.45%	1,165
Apr 7, 2026	19.82	20.01	19.77	20.01	20.01	-0.65%	2,147
Apr 6, 2026	20.11	20.14	19.83	20.14	20.14	0.15%	4,814
Apr 2, 2026	20.05	20.30	19.62	20.11	20.11	-1.03%	4,428