Abrdn Income Credit Strategies Fund (ACP)
NYSE: ACP · Real-Time Price · USD
5.31
-0.02 (-0.38%)
At close: Apr 10, 2026, 4:00 PM EDT
5.32
+0.01 (0.19%)
After-hours: Apr 10, 2026, 7:00 PM EDT
ACP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.37 | 5.37 | 5.23 | 5.31 | 5.31 | -0.38% | 498,538 |
| Apr 9, 2026 | 5.34 | 5.37 | 5.32 | 5.33 | 5.33 | 0.19% | 431,911 |
| Apr 8, 2026 | 5.31 | 5.35 | 5.27 | 5.32 | 5.32 | 2.31% | 685,551 |
| Apr 7, 2026 | 5.16 | 5.22 | 5.13 | 5.20 | 5.20 | 1.17% | 884,330 |
| Apr 6, 2026 | 5.09 | 5.15 | 5.07 | 5.14 | 5.14 | 0.98% | 533,694 |
| Apr 2, 2026 | 5.10 | 5.11 | 5.03 | 5.09 | 5.09 | -0.39% | 319,769 |
| Apr 1, 2026 | 5.15 | 5.15 | 5.10 | 5.11 | 5.11 | 0.20% | 512,166 |
| Mar 31, 2026 | 5.07 | 5.11 | 5.03 | 5.10 | 5.10 | 1.80% | 1,545,669 |
| Mar 30, 2026 | 5.05 | 5.07 | 4.99 | 5.01 | 5.01 | -0.20% | 580,163 |
| Mar 27, 2026 | 5.13 | 5.13 | 5.02 | 5.02 | 5.02 | -1.95% | 574,623 |
| Mar 26, 2026 | 5.19 | 5.22 | 5.12 | 5.12 | 5.12 | -1.73% | 363,425 |
| Mar 25, 2026 | 5.22 | 5.23 | 5.18 | 5.21 | 5.21 | 0.39% | 454,711 |
| Mar 24, 2026 | 5.15 | 5.19 | 5.13 | 5.19 | 5.19 | -1.14% | 497,074 |
| Mar 23, 2026 | 5.26 | 5.29 | 5.22 | 5.25 | 5.17 | 0.77% | 528,094 |
| Mar 20, 2026 | 5.31 | 5.31 | 5.21 | 5.21 | 5.13 | -1.51% | 439,271 |
| Mar 19, 2026 | 5.28 | 5.32 | 5.25 | 5.29 | 5.21 | -0.19% | 527,685 |
| Mar 18, 2026 | 5.31 | 5.33 | 5.28 | 5.30 | 5.22 | - | 403,415 |
| Mar 17, 2026 | 5.32 | 5.33 | 5.28 | 5.30 | 5.22 | 0.19% | 373,739 |
| Mar 16, 2026 | 5.30 | 5.31 | 5.25 | 5.29 | 5.21 | 0.95% | 462,561 |
| Mar 13, 2026 | 5.33 | 5.34 | 5.24 | 5.24 | 5.16 | -0.95% | 835,232 |
| Mar 12, 2026 | 5.38 | 5.39 | 5.23 | 5.29 | 5.21 | -1.67% | 1,477,589 |
| Mar 11, 2026 | 5.37 | 5.40 | 5.35 | 5.38 | 5.30 | 0.19% | 315,279 |
| Mar 10, 2026 | 5.34 | 5.37 | 5.31 | 5.37 | 5.29 | 0.94% | 345,494 |
| Mar 9, 2026 | 5.32 | 5.34 | 5.20 | 5.32 | 5.24 | -0.19% | 716,325 |
| Mar 6, 2026 | 5.37 | 5.41 | 5.33 | 5.33 | 5.25 | -1.84% | 479,831 |
| Mar 5, 2026 | 5.53 | 5.53 | 5.43 | 5.43 | 5.35 | -1.81% | 414,787 |
| Mar 4, 2026 | 5.49 | 5.53 | 5.47 | 5.53 | 5.45 | 0.91% | 371,214 |
| Mar 3, 2026 | 5.48 | 5.48 | 5.39 | 5.48 | 5.40 | -0.18% | 498,289 |
| Mar 2, 2026 | 5.52 | 5.53 | 5.49 | 5.49 | 5.41 | -0.72% | 543,071 |
| Feb 27, 2026 | 5.57 | 5.57 | 5.53 | 5.53 | 5.45 | -1.07% | 460,654 |
| Feb 26, 2026 | 5.60 | 5.62 | 5.56 | 5.59 | 5.51 | 0.18% | 548,702 |
| Feb 25, 2026 | 5.58 | 5.63 | 5.55 | 5.58 | 5.50 | 0.54% | 482,369 |
| Feb 24, 2026 | 5.55 | 5.57 | 5.51 | 5.55 | 5.47 | - | 470,737 |
| Feb 23, 2026 | 5.62 | 5.63 | 5.50 | 5.55 | 5.47 | -1.25% | 842,751 |
| Feb 20, 2026 | 5.66 | 5.66 | 5.62 | 5.62 | 5.54 | -1.75% | 641,005 |
| Feb 19, 2026 | 5.74 | 5.75 | 5.72 | 5.72 | 5.56 | -0.35% | 449,274 |
| Feb 18, 2026 | 5.76 | 5.76 | 5.71 | 5.74 | 5.58 | -0.35% | 554,924 |
| Feb 17, 2026 | 5.70 | 5.76 | 5.68 | 5.76 | 5.60 | 1.05% | 873,311 |
| Feb 13, 2026 | 5.68 | 5.70 | 5.65 | 5.70 | 5.54 | 0.53% | 416,047 |
| Feb 12, 2026 | 5.70 | 5.70 | 5.64 | 5.67 | 5.51 | 0.18% | 466,943 |
| Feb 11, 2026 | 5.71 | 5.72 | 5.66 | 5.66 | 5.50 | -0.35% | 477,488 |
| Feb 10, 2026 | 5.70 | 5.70 | 5.66 | 5.68 | 5.52 | - | 534,410 |
| Feb 9, 2026 | 5.67 | 5.69 | 5.65 | 5.68 | 5.52 | 0.35% | 375,074 |
| Feb 6, 2026 | 5.64 | 5.66 | 5.63 | 5.66 | 5.50 | 0.71% | 281,239 |
| Feb 5, 2026 | 5.65 | 5.66 | 5.62 | 5.62 | 5.46 | -0.71% | 373,241 |
| Feb 4, 2026 | 5.60 | 5.66 | 5.58 | 5.66 | 5.50 | 1.07% | 519,694 |
| Feb 3, 2026 | 5.63 | 5.63 | 5.56 | 5.60 | 5.44 | -0.53% | 518,730 |
| Feb 2, 2026 | 5.61 | 5.64 | 5.60 | 5.63 | 5.47 | 0.54% | 557,772 |
| Jan 30, 2026 | 5.60 | 5.62 | 5.59 | 5.60 | 5.44 | 0.18% | 447,004 |
| Jan 29, 2026 | 5.61 | 5.62 | 5.58 | 5.59 | 5.43 | -0.36% | 1,027,680 |