Abrdn Income Credit Strategies Fund (ACP)
NYSE: ACP · Real-Time Price · USD
4.360
0.00 (0.00%)
At close: Oct 9, 2026, 4:00 PM EDT
4.300
-0.060 (-1.38%)
After-hours: Oct 9, 2026, 7:30 PM EDT
ACP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.36 | 4.38 | 4.35 | 4.36 | 4.36 | - | 739,670 |
| Oct 8, 2026 | 4.36 | 4.38 | 4.32 | 4.36 | 4.36 | -0.23% | 980,913 |
| Oct 7, 2026 | 4.35 | 4.38 | 4.32 | 4.37 | 4.37 | - | 872,670 |
| Oct 6, 2026 | 4.38 | 4.40 | 4.35 | 4.37 | 4.37 | - | 1,627,996 |
| Oct 5, 2026 | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -2.02% | 1,149,233 |
| Oct 2, 2026 | 4.44 | 4.48 | 4.44 | 4.46 | 4.46 | 0.90% | 708,756 |
| Oct 1, 2026 | 4.43 | 4.45 | 4.38 | 4.42 | 4.42 | -0.67% | 1,291,086 |
| Sep 30, 2026 | 4.48 | 4.51 | 4.43 | 4.45 | 4.45 | -1.11% | 1,059,796 |
| Sep 29, 2026 | 4.41 | 4.51 | 4.41 | 4.50 | 4.50 | 2.04% | 1,067,723 |
| Sep 28, 2026 | 4.46 | 4.48 | 4.41 | 4.41 | 4.41 | -1.56% | 1,074,086 |
| Sep 25, 2026 | 4.47 | 4.49 | 4.43 | 4.48 | 4.48 | 0.45% | 1,007,289 |
| Sep 24, 2026 | 4.45 | 4.47 | 4.42 | 4.46 | 4.46 | -0.89% | 1,069,014 |
| Sep 23, 2026 | 4.53 | 4.53 | 4.48 | 4.50 | 4.50 | -1.10% | 889,256 |
| Sep 22, 2026 | 4.62 | 4.63 | 4.54 | 4.55 | 4.55 | -2.05% | 1,290,014 |
| Sep 21, 2026 | 4.67 | 4.72 | 4.66 | 4.70 | 4.65 | 1.08% | 664,616 |
| Sep 18, 2026 | 4.69 | 4.69 | 4.61 | 4.65 | 4.60 | -0.64% | 650,234 |
| Sep 17, 2026 | 4.67 | 4.74 | 4.65 | 4.68 | 4.63 | 0.65% | 1,059,943 |
| Sep 16, 2026 | 4.64 | 4.70 | 4.61 | 4.65 | 4.60 | 1.09% | 1,005,645 |
| Sep 15, 2026 | 4.58 | 4.66 | 4.50 | 4.60 | 4.55 | 0.66% | 4,188,305 |
| Sep 14, 2026 | 4.53 | 4.60 | 4.50 | 4.57 | 4.52 | -5.58% | 2,841,167 |
| Sep 11, 2026 | 4.87 | 4.87 | 4.83 | 4.84 | 4.78 | -0.21% | 484,238 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.83 | 4.85 | 4.79 | -1.42% | 1,059,941 |
| Sep 9, 2026 | 4.98 | 4.99 | 4.92 | 4.92 | 4.86 | -1.40% | 571,160 |
| Sep 8, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 4.93 | 0.81% | 460,373 |
| Sep 4, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | 4.89 | -1.00% | 494,193 |
| Sep 3, 2026 | 5.06 | 5.06 | 4.99 | 5.00 | 4.94 | -1.77% | 434,149 |
| Sep 2, 2026 | 5.04 | 5.09 | 5.03 | 5.09 | 5.03 | 0.99% | 322,628 |
| Sep 1, 2026 | 5.07 | 5.07 | 5.02 | 5.04 | 4.98 | -0.59% | 397,875 |
| Aug 31, 2026 | 5.11 | 5.12 | 5.05 | 5.07 | 5.01 | -0.98% | 628,279 |
| Aug 28, 2026 | 5.06 | 5.12 | 5.05 | 5.12 | 5.06 | 1.39% | 386,449 |
| Aug 27, 2026 | 5.05 | 5.06 | 5.02 | 5.05 | 4.99 | 0.60% | 254,279 |
| Aug 26, 2026 | 5.05 | 5.06 | 5.02 | 5.02 | 4.96 | -0.99% | 323,692 |
| Aug 25, 2026 | 5.04 | 5.08 | 5.01 | 5.07 | 5.01 | 1.40% | 483,661 |
| Aug 24, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 4.94 | -0.25% | 525,937 |
| Aug 21, 2026 | 5.12 | 5.14 | 5.09 | 5.09 | 4.95 | 0.20% | 314,600 |
| Aug 20, 2026 | 5.20 | 5.20 | 5.08 | 5.08 | 4.94 | -2.12% | 382,185 |
| Aug 19, 2026 | 5.20 | 5.22 | 5.17 | 5.19 | 5.05 | -0.19% | 310,641 |
| Aug 18, 2026 | 5.14 | 5.20 | 5.10 | 5.20 | 5.06 | 1.17% | 813,114 |
| Aug 17, 2026 | 5.15 | 5.16 | 5.09 | 5.14 | 5.00 | - | 342,120 |
| Aug 14, 2026 | 5.16 | 5.16 | 5.12 | 5.14 | 5.00 | 0.19% | 295,055 |
| Aug 13, 2026 | 5.15 | 5.16 | 5.13 | 5.13 | 4.99 | -0.39% | 436,963 |
| Aug 12, 2026 | 5.14 | 5.16 | 5.12 | 5.15 | 5.01 | 0.78% | 576,667 |
| Aug 11, 2026 | 5.09 | 5.14 | 5.08 | 5.11 | 4.97 | 0.59% | 707,078 |
| Aug 10, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | 4.94 | - | 403,523 |
| Aug 7, 2026 | 5.06 | 5.10 | 5.06 | 5.08 | 4.94 | 0.40% | 395,442 |
| Aug 6, 2026 | 5.05 | 5.08 | 5.03 | 5.06 | 4.92 | 0.80% | 331,896 |
| Aug 5, 2026 | 5.06 | 5.07 | 5.01 | 5.02 | 4.89 | -0.79% | 444,244 |
| Aug 4, 2026 | 5.05 | 5.07 | 5.04 | 5.06 | 4.92 | 0.80% | 388,354 |
| Aug 3, 2026 | 5.06 | 5.09 | 5.00 | 5.02 | 4.89 | -0.79% | 901,335 |
| Jul 31, 2026 | 5.08 | 5.09 | 5.03 | 5.06 | 4.92 | -0.20% | 508,168 |